成交	66.30	昨收	67.20
漲跌	-0.90	開盤	68.00
漲跌幅	-1.34%	最高	68.30
買進	66.00	最低	62.80
賣出	66.30	單量	37
漲停價	73.90	總量	11211
跌停價	60.50	昨量	12091

委買價	委買量	委賣價	委賣量
66.00	5	66.30	39
65.90	56	66.40	50
65.80	10	66.50	21
65.70	3	66.60	22
65.60	16	66.70	3

時間	成交	開	高	低	量
13:30	66.3	66.3	66.3	66.3	459
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	65.9	66.1	65.8	45
13:24	65.9	65.9	65.9	65.8	16
13:23	65.9	66	66	65.8	19
13:22	66	65.9	66	65.8	39
13:21	66	65.9	66	65.8	27
13:20	65.9	65.9	65.9	65.9	7
13:19	65.9	65.7	65.9	65.7	23
13:18	65.8	65.7	65.8	65.7	19
13:17	65.8	65.7	65.8	65.7	19
13:16	65.7	65.6	65.7	65.6	22
13:15	65.6	65.7	65.7	65.6	21
13:14	65.7	65.7	65.7	65.7	17
13:13	65.6	65.7	65.7	65.6	7
13:12	65.7	65.6	65.7	65.6	23
13:11	65.6	65.6	65.6	65.6	48
13:10	65.6	65.6	65.7	65.6	16
13:09	65.7	65.8	65.8	65.6	13
13:08	65.8	65.7	65.8	65.7	16
13:07	65.7	65.8	65.8	65.7	33
13:06	65.8	65.6	65.8	65.6	70
13:05	65.5	65.6	65.6	65.5	6
13:04	65.6	65.6	65.6	65.6	1
13:03	65.6	65.3	65.6	65.3	54
13:02	65.3	65.3	65.3	65.3	4
13:01	65.3	65.3	65.4	65.3	15
13:00	65.4	65.5	65.5	65.3	19
12:59	65.3	65.4	65.5	65.3	22
12:58	65.3	65.3	65.3	65.3	18
12:57	65.4	65.4	65.4	65.4	1
12:56	65.4	65.5	65.5	65.4	31
12:55	65.5	65.4	65.5	65.4	20
12:54	65.4	65.4	65.4	65.4	6
12:53	65.4	65.4	65.5	65.4	12
12:52	65.4	65.4	65.4	65.4	9
12:51	65.4	65.3	65.4	65.3	6
12:50	65.3	65.4	65.4	65.3	12
12:49	65.4	65.5	65.6	65.4	20
12:48	65.6	65.6	65.6	65.5	8
12:47	65.6	65.5	65.6	65.5	10
12:46	65.6	65.6	65.6	65.6	2
12:45	65.3	65.3	65.3	65.3	0
12:44	65.3	65.3	65.3	65.3	0
12:43	65.3	65.7	65.8	65.3	65
12:42	65.7	65.5	65.7	65.5	12
12:41	65.6	65.6	65.6	65.6	4
12:40	65.7	65.7	65.7	65.7	6
12:39	65.7	65.7	65.7	65.7	7
12:38	65.7	65.7	65.7	65.7	3
12:37	65.9	66.1	66.1	65.9	29
12:36	66.1	65.3	66.1	65.2	170
12:35	65.2	65.3	65.3	65.2	5
12:34	65.3	65.2	65.3	65.2	3
12:33	65.2	65.2	65.2	65.2	3
12:32	65.1	65.2	65.2	65.1	3
12:31	65.2	65.1	65.2	65.1	4
12:30	65.1	65.2	65.2	65.1	3
12:29	65.1	65.1	65.1	65.1	2
12:28	65.1	65.3	65.3	65.1	12
12:27	65.3	65.3	65.3	65.3	1
12:26	65.3	65.4	65.4	65.3	7
12:25	65.4	65.4	65.5	65.4	4
12:24	65.5	65.5	65.5	65.5	1
12:23	65.5	65.4	65.5	65.4	12
12:22	65.2	65.1	65.2	65.1	10
12:21	65	65.1	65.1	65	4
12:20	65.1	65.1	65.1	65.1	3
12:19	65.2	65.2	65.2	65.2	1
12:18	65.2	65.2	65.2	65.2	3
12:17	65.2	65.3	65.3	65.2	21
12:16	65.3	65.4	65.4	65.3	2
12:15	65.4	65.4	65.4	65.4	5
12:14	65.4	65.3	65.4	65.3	26
12:13	65.2	65.1	65.2	65.1	2
12:12	65.2	65.5	65.5	65.2	74
12:11	65.4	64.8	65.4	64.8	33
12:10	64.8	64.5	64.8	64.5	19
12:09	64.4	64.4	64.4	64.4	0
12:08	64.4	64.4	64.4	64.4	7
12:07	64.4	64.5	64.5	64.4	11
12:06	64.6	64.3	64.6	64.3	7
12:05	64.2	64.4	64.5	64.2	34
12:04	64.5	64.5	64.5	64.5	5
12:03	64.4	64.5	64.5	64.4	10
12:02	64.6	64.7	64.7	64.6	14
12:01	64.7	64.7	64.7	64.7	1
12:00	64.8	64.7	64.8	64.7	13
11:59	64.6	64.9	64.9	64.6	29
11:58	65	65.2	65.2	65	37
11:57	65.2	65.2	65.2	65.1	8
11:56	65.3	65.4	65.4	65.3	8
11:55	65.4	65.5	65.5	65.3	48
11:54	65.6	65.6	65.6	65.5	14
11:53	65.6	65.6	65.6	65.6	15
11:52	65.5	65.5	65.5	65.5	10
11:51	65.5	65.5	65.5	65.5	7
11:50	65.5	65.5	65.5	65.5	7
11:49	65.4	65.4	65.4	65.4	5
11:48	65.4	65.4	65.5	65.4	5
11:47	65.4	65.4	65.4	65.4	1
11:46	65.4	65.5	65.5	65.4	26
11:45	65.4	65.7	65.7	65.4	13
11:44	65.8	65.5	65.8	65.5	12
11:43	65.5	65.4	65.5	65.3	28
11:42	65.4	65.6	65.6	65.4	19
11:41	65.5	65.7	65.7	65.5	26
11:40	65.6	65.9	66.1	65.6	141
11:39	65.8	65.7	65.9	65.6	64
11:38	65.8	65.7	66	65.5	56
11:37	65.7	65.2	65.8	65.2	140
11:36	65.2	65.1	65.2	65.1	30
11:35	65.1	65	65.1	65	22
11:34	64.9	64.8	65	64.8	14
11:33	64.8	64.7	64.8	64.7	4
11:32	64.8	64.5	64.8	64.5	3
11:31	64.5	64.9	64.9	64.4	22
11:30	65	65	65	64.8	24
11:29	64.9	64.8	64.9	64.8	16
11:28	64.7	64.7	64.7	64.6	11
11:27	64.7	64.7	64.7	64.7	1
11:26	64.7	64.7	64.7	64.7	11
11:25	64.7	64.9	64.9	64.7	9
11:24	64.8	64.4	64.8	64.4	29
11:23	64.4	64.4	64.4	64.4	1
11:22	64.4	64.5	64.5	64.4	3
11:21	64.5	64.5	64.5	64.4	4
11:20	64.4	64.4	64.4	64.3	7
11:19	64.4	64.4	64.4	64.4	12
11:18	64.3	64.3	64.3	64.3	0
11:17	64.3	64.3	64.3	64.3	0
11:16	64.3	64.3	64.3	64.3	3
11:15	64.3	64.3	64.4	64.3	15
11:14	64.3	64.3	64.3	64.3	2
11:13	64.3	64.3	64.3	64.3	2
11:12	64.3	64.4	64.4	64.3	4
11:11	64.4	64.4	64.4	64.4	1
11:10	64.4	64.3	64.4	64.3	9
11:09	64.4	64.4	64.4	64.4	5
11:08	64.4	64.4	64.4	64.4	1
11:07	64.3	64.4	64.4	64.3	3
11:06	64.4	64.4	64.4	64.3	7
11:05	64.5	64.5	64.5	64.5	2
11:04	64.5	64.4	64.5	64.4	7
11:03	64.4	64.2	64.4	64.2	4
11:02	64.1	64.1	64.2	64.1	10
11:01	64.1	64.3	64.3	64	37
11:00	64.4	64.5	64.5	64.4	15
10:59	64.5	64.7	64.7	64.5	23
10:58	64.7	64.6	64.8	64.6	37
10:57	64.8	65	65.5	64.7	255
10:56	65.2	64.5	65.3	64.5	227
10:55	64.5	65	65	64.5	75
10:54	65	64.9	65	64.9	71
10:53	64.9	64.7	64.9	64.7	40
10:52	64.7	64.6	64.8	64.6	45
10:51	64.5	64.4	64.6	64.4	21
10:50	64.4	64.3	64.4	64.3	20
10:49	64.2	64.2	64.2	64.2	1
10:48	64.2	64.1	64.2	64.1	6
10:47	64	64	64	64	0
10:46	64	64.1	64.2	64	11
10:45	64.2	64.3	64.4	64.2	16
10:44	64.3	64.3	64.4	64.2	7
10:43	64.4	64.4	64.4	64	22
10:42	64.4	63.9	64.4	63.9	31
10:41	63.9	63.9	63.9	63.9	6
10:40	63.7	63.8	63.8	63.7	2
10:39	63.7	63.9	63.9	63.7	11
10:38	63.8	63.6	63.9	63.6	53
10:37	63.5	63.5	63.6	63.5	11
10:36	63.5	63.5	63.5	63.5	1
10:35	63.5	63.5	63.5	63.5	13
10:34	63.5	63.5	63.5	63.4	4
10:33	63.5	63.6	63.6	63.5	26
10:32	63.6	63.5	63.6	63.5	4
10:31	63.6	63.7	63.7	63.6	17
10:30	63.7	63.7	63.8	63.7	12
10:29	63.7	63.7	63.7	63.7	3
10:28	63.7	63.6	63.7	63.6	7
10:27	63.6	63.3	63.6	63.2	28
10:26	63.3	63.3	63.3	63.3	7
10:25	63.3	63.2	63.3	63.2	14
10:24	63.2	63.2	63.5	63.2	25
10:23	63.3	63.4	63.4	63.3	14
10:22	63.3	63.4	63.4	63.3	4
10:21	63.4	63.5	63.5	63.4	14
10:20	63.6	63.6	63.6	63.5	9
10:19	63.6	63.6	63.6	63.6	21
10:18	63.6	63.5	63.6	63.5	7
10:17	63.5	63.5	63.5	63.2	21
10:16	63.5	63.5	63.5	63.5	5
10:15	63.6	63.2	63.7	63.2	18
10:14	63.2	63.2	63.6	63.1	33
10:13	63.2	63.3	63.3	63.2	15
10:12	63.3	63.4	63.5	63.3	47
10:11	63.3	63.4	63.5	63.3	22
10:10	63.4	63.7	63.7	63.4	62
10:09	63.8	63.9	64	63.8	17
10:08	63.8	64	64	63.8	21
10:07	64	64	64.1	64	12
10:06	64	64	64	64	5
10:05	64	64	64	64	7
10:04	64.3	64.5	64.5	64	23
10:03	64.5	64.4	64.6	64.4	38
10:02	64.5	64.4	64.6	64.4	90
10:01	64.5	64.3	64.5	64.2	23
10:00	64.3	64.4	64.4	64.3	40
09:59	64.4	64	64.6	64	68
09:58	64.2	63.8	64.2	63.8	43
09:57	63.9	64	64.1	63.9	45
09:56	64.1	64.1	64.3	64.1	69
09:55	64.1	63.8	64.2	63.8	23
09:54	63.9	64	64.2	63.8	56
09:53	64	63.4	64.2	63.3	88
09:52	63.4	63.5	63.5	63.3	19
09:51	63.5	63.2	63.5	63.1	40
09:50	63	62.9	63.3	62.9	50
09:49	62.9	63.1	63.1	62.8	41
09:48	62.9	63	63	62.9	56
09:47	63	63.2	63.3	62.9	126
09:46	63.3	63.3	63.4	63.2	39
09:45	63.3	63.2	63.5	63.2	51
09:44	63.3	63.2	63.3	62.9	85
09:43	63.1	63.2	63.4	62.8	186
09:42	63.2	64.3	64.3	63.2	156
09:41	64	63.8	64.1	63.7	65
09:40	63.8	64.2	64.3	63.5	243
09:39	64.1	64.4	64.4	64	112
09:38	64.4	64.7	64.7	64.4	90
09:37	64.8	64.9	64.9	64.8	13
09:36	64.8	64.7	64.9	64.6	14
09:35	64.7	64.5	64.9	64.4	58
09:34	64.5	64.6	64.6	64.5	6
09:33	64.5	64.6	64.6	64.5	20
09:32	64.6	64.7	64.7	64.4	28
09:31	64.6	64.8	64.8	64.5	127
09:30	64.8	64.9	64.9	64.8	21
09:29	65	64.9	65	64.8	36
09:28	65	64.9	65	64.9	34
09:27	64.8	65	65.1	64.7	108
09:26	65.2	65.1	65.2	65.1	64
09:25	65.2	65	65.2	65	28
09:24	65	64.8	65.1	64.8	54
09:23	64.8	64.8	64.9	64.7	22
09:22	64.8	64.7	64.9	64.7	34
09:21	64.9	64.5	64.9	64.5	27
09:20	64.8	65	65	64.6	66
09:19	65	64.7	65.2	64.7	62
09:18	64.7	64.5	64.8	64.3	53
09:17	64.6	64.4	64.6	64.3	77
09:16	64.4	64.7	64.8	64.3	148
09:15	64.7	65	65	64.5	136
09:14	65	65.7	65.8	65	77
09:13	65.7	65.9	65.9	65.4	155
09:12	65.9	65	65.9	65	145
09:11	65.1	64.7	65.1	64.4	216
09:10	64.6	64.3	64.8	64	223
09:09	64.4	65	65	64	228
09:08	65	65.4	65.5	64.7	105
09:07	65.5	64.6	66	64.2	199
09:06	64.6	65.1	65.3	64.2	299
09:05	65	66.1	66.3	64.8	450
09:04	66	66	66.9	66	236
09:03	65.8	65.8	65.8	65.8	0
09:02	65.8	68.1	68.2	65.7	343
09:01	67.9	68	68.3	67.4	863

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)