成交	77.70	昨收	76.60
漲跌	1.10	開盤	76.60
漲跌幅	1.44%	最高	79.20
買進	77.70	最低	76.20
賣出	77.80	單量	2
漲停價	84.20	總量	2848
跌停價	69.00	昨量	3462

委買價	委買量	委賣價	委賣量
77.70	1	77.80	13
77.60	14	77.90	4
77.50	2	78.00	9
77.40	4	78.10	13
77.20	3	78.20	15

時間	成交	開	高	低	量
13:30	77.7	77.7	77.7	77.7	147
13:29	77.1	77.1	77.1	77.1	0
13:28	77.1	77.1	77.1	77.1	0
13:27	77.1	77.1	77.1	77.1	0
13:26	77.1	77.1	77.1	77.1	0
13:25	77.1	77.1	77.1	77	9
13:24	77.1	77.1	77.2	77	20
13:23	77.1	77.1	77.1	77.1	3
13:22	77.2	77.2	77.2	77.2	3
13:21	77.2	77.1	77.2	77.1	10
13:20	77	77.2	77.2	77	25
13:19	77.2	77.2	77.2	77.2	4
13:18	77.3	77.2	77.3	77.2	12
13:17	77.1	77.1	77.1	77.1	6
13:16	77.2	77.2	77.2	77.2	7
13:15	77.3	77.3	77.3	77.2	11
13:14	77.1	77.3	77.3	77.1	9
13:13	77.4	77.4	77.4	77.4	2
13:12	77.5	77.6	77.6	77.5	15
13:11	77.5	77.5	77.5	77.5	3
13:10	77.4	77.5	77.5	77.4	3
13:09	77.6	77.5	77.6	77.5	5
13:08	77.4	77.4	77.4	77.4	4
13:07	77.5	77.5	77.5	77.4	18
13:06	77.5	77.3	77.5	77.3	8
13:05	77.3	77.4	77.5	77.3	13
13:04	77.4	77.4	77.4	77.4	0
13:03	77.4	77.4	77.4	77.3	4
13:02	77.4	77.5	77.5	77.4	15
13:01	77.5	77.7	77.7	77.5	22
13:00	77.6	77.6	77.7	77.6	13
12:59	77.6	77.6	77.6	77.6	0
12:58	77.6	77.4	77.6	77.4	10
12:57	77.5	77.6	77.6	77.5	26
12:56	77.7	77.8	77.8	77.7	22
12:55	78	77.9	78	77.9	10
12:54	78	78	78	78	6
12:53	78	77.9	78	77.9	7
12:52	77.9	77.9	77.9	77.9	5
12:51	77.9	78.1	78.1	77.9	9
12:50	78.1	78.1	78.2	78.1	7
12:49	78.1	78.1	78.1	78.1	8
12:48	78.1	78.1	78.1	78.1	2
12:47	78.1	78.2	78.2	78.1	6
12:46	78.3	78.4	78.4	78.3	29
12:45	78.6	78.6	78.6	78.6	0
12:44	78.6	78.6	78.6	78.5	14
12:43	78.6	78.5	78.6	78.5	4
12:42	78.5	78.5	78.5	78.5	5
12:41	78.4	78.4	78.4	78.4	0
12:40	78.4	78.4	78.4	78.4	0
12:39	78.4	78.4	78.5	78.4	17
12:38	78.4	78.4	78.4	78.4	5
12:37	78.4	78.4	78.5	78.3	12
12:36	78.4	78.4	78.4	78.4	1
12:35	78.4	78.3	78.4	78.3	7
12:34	78.3	78.2	78.3	78.2	18
12:33	78.2	78.2	78.2	78.2	1
12:32	78.2	78.2	78.2	78.2	12
12:31	78.2	78.2	78.2	78.2	0
12:30	78.2	78.2	78.2	78.2	4
12:29	78.2	78.2	78.2	78.2	2
12:28	78.2	78.2	78.2	78.2	6
12:27	78.1	78	78.1	78	9
12:26	78.1	78.1	78.1	78.1	1
12:25	78.1	78.1	78.1	78.1	1
12:24	78.1	78.1	78.1	78.1	0
12:23	78.1	78.1	78.1	78.1	2
12:22	78	78	78	78	0
12:21	78	78	78	78	2
12:20	78.1	78	78.1	78	9
12:19	78.1	78.1	78.1	78.1	2
12:18	78.1	78.1	78.1	78.1	2
12:17	78	78	78	78	12
12:16	77.9	77.9	77.9	77.9	1
12:15	77.9	77.9	77.9	77.9	9
12:14	77.9	77.9	77.9	77.9	1
12:13	77.9	77.9	77.9	77.8	7
12:12	77.8	77.6	77.8	77.6	11
12:11	77.6	77.6	77.6	77.6	1
12:10	77.5	77.5	77.5	77.5	0
12:09	77.5	77.6	77.6	77.5	7
12:08	77.5	77.5	77.5	77.5	1
12:07	77.6	77.5	77.6	77.5	9
12:06	77.4	77.4	77.4	77.2	13
12:05	77.3	77.4	77.5	77.3	6
12:04	77.4	77.5	77.5	77.4	30
12:03	77.5	77.5	77.6	77.5	13
12:02	77.6	77.8	77.8	77.6	14
12:01	77.7	77.8	77.8	77.7	11
12:00	77.8	77.8	77.8	77.8	1
11:59	77.8	77.8	77.8	77.8	1
11:58	77.7	77.7	77.7	77.7	7
11:57	77.7	77.8	77.8	77.7	11
11:56	77.8	77.8	78	77.8	6
11:55	77.9	77.9	77.9	77.9	1
11:54	77.9	77.9	77.9	77.9	7
11:53	77.8	77.9	77.9	77.8	5
11:52	77.9	77.9	77.9	77.9	5
11:51	78.1	78	78.1	78	14
11:50	78.1	78.1	78.1	78.1	0
11:49	78.1	78.1	78.1	78.1	6
11:48	78.1	78.1	78.1	78.1	2
11:47	78.1	78.1	78.1	78.1	3
11:46	78.3	78.3	78.3	78.3	0
11:45	78.3	78.3	78.3	78.3	5
11:44	78.3	78.3	78.3	78.3	5
11:43	78.3	78.3	78.3	78.3	0
11:42	78.3	78.3	78.3	78.3	2
11:41	78.3	78.3	78.3	78.3	0
11:40	78.3	78.3	78.3	78.2	10
11:39	78.3	78.2	78.3	78.2	15
11:38	78.3	78.3	78.3	78.3	0
11:37	78.3	78.3	78.3	78.3	4
11:36	78.3	78.3	78.3	78.3	1
11:35	78.4	78.3	78.4	78.3	3
11:34	78.3	78.3	78.3	78.3	0
11:33	78.3	78.3	78.3	78.3	2
11:32	78.4	78.4	78.4	78.4	0
11:31	78.4	78.4	78.4	78.4	0
11:30	78.4	78.4	78.4	78.4	7
11:29	78.2	78.2	78.2	78.2	2
11:28	78.2	78.3	78.3	78.2	17
11:27	78.3	78.2	78.3	78.2	3
11:26	78.2	78.2	78.2	78.2	0
11:25	78.2	78.2	78.2	78.2	2
11:24	78.3	78.3	78.3	78.3	7
11:23	78.3	78.2	78.3	78.2	15
11:22	78	78.1	78.1	78	9
11:21	78.1	78.1	78.1	78.1	6
11:20	78.2	78.2	78.2	78.2	0
11:19	78.2	78.2	78.2	78.2	0
11:18	78.2	78.2	78.2	78.2	7
11:17	78.2	78.2	78.2	78.2	3
11:16	78.2	78.2	78.2	78.2	0
11:15	78.2	78.2	78.2	78.2	1
11:14	78.2	78.2	78.2	78.2	0
11:13	78.2	78.2	78.2	78.2	0
11:12	78.2	78.2	78.2	78.2	0
11:11	78.2	78.1	78.2	78.1	2
11:10	78.3	78.3	78.3	78.3	8
11:09	78.3	78.3	78.3	78.3	1
11:08	78.3	78.3	78.3	78.3	0
11:07	78.3	78.3	78.3	78.3	1
11:06	78.3	78.3	78.3	78.3	1
11:05	78.3	78.3	78.3	78.3	0
11:04	78.3	78.3	78.3	78.3	1
11:03	78.3	78.3	78.3	78.3	1
11:02	78.3	78.5	78.5	78.3	10
11:01	78.6	78.6	78.6	78.6	9
11:00	78.7	78.7	78.7	78.7	10
10:59	78.6	78.6	78.6	78.6	6
10:58	78.5	78.5	78.5	78.5	2
10:57	78.5	78.5	78.5	78.5	0
10:56	78.5	78.5	78.5	78.5	0
10:55	78.5	78.5	78.5	78.4	16
10:54	78.4	78.4	78.4	78.4	3
10:53	78.4	78.4	78.4	78.4	0
10:52	78.4	78.4	78.4	78.4	2
10:51	78.4	78.4	78.4	78.4	0
10:50	78.4	78.4	78.4	78.4	0
10:49	78.4	78.5	78.5	78.4	2
10:48	78.5	78.6	78.6	78.5	2
10:47	78.5	78.5	78.5	78.5	1
10:46	78.4	78.4	78.4	78.4	1
10:45	78.6	78.6	78.6	78.4	9
10:44	78.5	78.5	78.5	78.5	6
10:43	78.6	78.6	78.6	78.6	1
10:42	78.6	78.8	78.8	78.6	25
10:41	78.9	78.8	78.9	78.8	11
10:40	78.7	78.7	78.7	78.7	2
10:39	78.6	78.3	78.8	78.3	96
10:38	78.2	78.2	78.2	78.2	2
10:37	78.1	78.3	78.3	78	15
10:36	78.2	78.2	78.2	78.2	6
10:35	78.2	78	78.2	78	4
10:34	78	78	78.2	78	14
10:33	77.9	78	78	77.9	16
10:32	78.1	78.1	78.1	78.1	5
10:31	78	78	78	78	1
10:30	78	78	78	78	11
10:29	78	78	78	78	4
10:28	77.9	77.8	77.9	77.8	7
10:27	77.9	77.9	77.9	77.9	6
10:26	77.9	78.1	78.1	77.9	14
10:25	78.2	78.2	78.2	78.2	2
10:24	78.3	78.5	78.5	78.2	34
10:23	78.7	78.7	78.7	78.6	6
10:22	78.8	78.6	78.8	78.6	20
10:21	78.6	78.4	78.6	78.4	13
10:20	78.4	78.5	78.5	78.4	19
10:19	78.6	78.6	78.6	78.6	1
10:18	78.6	78.6	78.6	78.6	0
10:17	78.6	78.6	78.6	78.5	10
10:16	78.5	78.5	78.5	78.4	8
10:15	78.5	78.5	78.5	78.5	2
10:14	78.5	78.3	78.5	78.3	15
10:13	78.3	78.3	78.3	78.3	0
10:12	78.3	78.4	78.4	78.3	6
10:11	78.4	78.2	78.5	78.2	17
10:10	78.3	78.6	78.6	78.3	36
10:09	78.7	78.7	78.7	78.6	9
10:08	78.7	78.8	78.8	78.7	5
10:07	78.8	78.9	78.9	78.8	8
10:06	78.9	79.1	79.1	78.9	20
10:05	79.2	79.1	79.2	79.1	14
10:04	79.1	79.1	79.1	79.1	2
10:03	79.1	79.1	79.1	79	25
10:02	79	79	79	79	2
10:01	78.9	79	79	78.9	4
10:00	79	79.1	79.1	78.9	29
09:59	79	78.5	79	78.5	34
09:58	78.4	78.4	78.4	78.4	0
09:57	78.4	78.4	78.4	78.4	0
09:56	78.4	78.6	78.6	78.4	8
09:55	78.4	78.9	78.9	78.4	32
09:54	79	78.6	79	78.6	64
09:53	78.7	78.6	78.8	78.6	37
09:52	78.5	78.2	78.5	78.2	66
09:51	78.2	78.2	78.2	78.2	7
09:50	78.1	78	78.1	78	19
09:49	78	78	78	78	15
09:48	78.1	78.1	78.1	78.1	1
09:47	78.2	78.2	78.2	78.2	0
09:46	78.2	78.4	78.4	78.2	20
09:45	78.3	77.7	78.3	77.7	30
09:44	77.8	77.8	77.8	77.8	9
09:43	77.8	77.8	77.8	77.8	2
09:42	77.8	77.8	77.8	77.8	2
09:41	77.9	78	78	77.9	11
09:40	78.1	78.3	78.3	78.1	16
09:39	78.2	78.3	78.3	78.2	11
09:38	78.3	78.3	78.3	78.2	18
09:37	78.3	78.3	78.5	78.3	31
09:36	78.2	78	78.2	78	23
09:35	78	78	78	78	15
09:34	78	77.9	78	77.9	25
09:33	77.8	77.7	77.8	77.6	33
09:32	77.6	77.7	77.7	77.5	14
09:31	77.8	77.6	77.8	77.5	20
09:30	77.6	77.7	77.7	77.6	8
09:29	77.7	77.8	77.8	77.7	8
09:28	77.8	78.1	78.1	77.8	38
09:27	78	77.8	78.1	77.8	52
09:26	77.7	77.3	77.7	77.3	33
09:25	77.3	77.2	77.3	77.2	7
09:24	77.3	77.2	77.3	77.1	14
09:23	77.2	77.3	77.3	77.2	15
09:22	77.3	77.1	77.4	77.1	18
09:21	77.4	77	77.6	77	70
09:20	77	76.9	77	76.9	15
09:19	76.8	76.8	76.8	76.8	12
09:18	76.8	76.8	76.8	76.8	8
09:17	76.9	76.8	76.9	76.8	29
09:16	76.7	76.5	76.7	76.5	10
09:15	76.5	76.3	76.5	76.3	6
09:14	76.4	76.4	76.4	76.4	1
09:13	76.3	76.5	76.5	76.3	11
09:12	76.6	76.6	76.6	76.5	3
09:11	76.6	76.4	76.6	76.4	10
09:10	76.3	76.3	76.5	76.3	14
09:09	76.4	76.8	76.8	76.4	26
09:08	76.8	76.8	76.8	76.8	2
09:07	76.7	76.7	76.7	76.7	2
09:06	76.7	76.7	76.7	76.7	0
09:05	76.7	76.9	76.9	76.7	16
09:04	76.9	76.7	76.9	76.7	12
09:03	76.8	76.8	76.9	76.7	21
09:02	76.9	76.7	76.9	76.3	18
09:01	76.3	76.6	76.9	76.2	150

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)