成交	103.00	昨收	103.30
漲跌	-0.30	開盤	103.30
漲跌幅	-0.29%	最高	103.30
買進	102.30	最低	103.00
賣出	103.00	單量	30
漲停價	113.60	總量	322
跌停價	93.00	昨量	378

委買價	委買量	委賣價	委賣量
102.30	5	103.00	10
102.25	5	103.05	25
102.20	11	103.10	25
102.10	10	103.15	20
102.00	42	103.20	52

時間	成交	開	高	低	量
10:40	103	103	103	103	160
10:39	103.2	103.2	103.2	103.2	0
10:38	103.2	103.2	103.2	103.2	0
10:37	103.2	103.2	103.2	103.2	0
10:36	103.2	103.2	103.2	103.2	0
10:35	103.2	103.2	103.2	103.2	0
10:34	103.2	103.2	103.2	103.2	0
10:33	103.2	103.2	103.2	103.2	0
10:32	103.2	103.2	103.2	103.2	0
10:31	103.2	103.2	103.2	103.2	0
10:30	103.2	103.2	103.2	103.2	0
10:29	103.2	103.2	103.2	103.2	0
10:28	103.2	103.2	103.2	103.2	0
10:27	103.2	103.2	103.2	103.2	0
10:26	103.2	103.2	103.2	103.2	0
10:25	103.2	103.2	103.2	103.2	0
10:24	103.2	103.2	103.2	103.2	0
10:23	103.2	103.2	103.2	103.2	0
10:22	103.2	103.2	103.2	103.2	0
10:21	103.2	103.2	103.2	103.2	0
10:20	103.2	103.2	103.2	103.2	0
10:19	103.2	103.2	103.2	103.2	0
10:18	103.2	103.2	103.2	103.2	0
10:17	103.2	103.2	103.2	103.2	0
10:16	103.2	103.2	103.2	103.2	0
10:15	103.2	103.2	103.2	103.2	0
10:14	103.2	103.2	103.2	103.2	0
10:13	103.2	103.2	103.2	103.2	0
10:12	103.2	103.2	103.2	103.2	0
10:11	103.2	103.2	103.2	103.2	0
10:10	103.2	103.2	103.2	103.2	0
10:09	103.2	103.2	103.2	103.2	0
10:08	103.2	103.2	103.2	103.2	0
10:07	103.2	103.2	103.2	103.2	0
10:06	103.2	103.2	103.2	103.2	0
10:05	103.2	103.2	103.2	103.2	0
10:04	103.2	103.2	103.2	103.2	0
10:03	103.2	103.2	103.2	103.2	0
10:02	103.2	103.2	103.2	103.2	0
10:01	103.2	103.2	103.2	103.2	0
10:00	103.2	103.2	103.2	103.2	0
09:59	103.2	103.2	103.2	103.2	0
09:58	103.2	103.2	103.2	103.2	0
09:57	103.2	103.2	103.2	103.2	0
09:56	103.2	103.2	103.2	103.2	0
09:55	103.2	103.2	103.2	103.2	0
09:54	103.2	103.2	103.2	103.2	0
09:53	103.2	103.2	103.2	103.2	0
09:52	103.2	103.2	103.2	103.2	0
09:51	103.2	103.2	103.2	103.2	0
09:50	103.2	103.2	103.2	103.2	0
09:49	103.2	103.2	103.2	103.2	0
09:48	103.2	103.2	103.2	103.2	0
09:47	103.2	103.2	103.2	103.2	0
09:46	103.2	103.2	103.2	103.2	0
09:45	103.2	103.2	103.2	103.2	0
09:44	103.2	103.2	103.2	103.2	0
09:43	103.2	103.2	103.2	103.2	0
09:42	103.2	103.2	103.2	103.2	0
09:41	103.2	103.2	103.2	103.2	0
09:40	103.2	103.2	103.2	103.2	0
09:39	103.2	103.2	103.2	103.2	0
09:38	103.2	103.2	103.2	103.2	0
09:37	103.2	103.2	103.2	103.2	0
09:36	103.2	103.2	103.2	103.2	0
09:35	103.2	103.2	103.2	103.2	0
09:34	103.2	103.2	103.2	103.2	0
09:33	103.2	103.2	103.2	103.2	0
09:32	103.2	103.2	103.2	103.2	0
09:31	103.2	103.2	103.2	103.2	0
09:30	103.2	103.2	103.2	103.2	0
09:29	103.2	103.2	103.2	103.2	0
09:28	103.2	103.2	103.2	103.2	0
09:27	103.2	103.2	103.2	103.2	0
09:26	103.2	103.2	103.2	103.2	106
09:25	103.2	103.2	103.2	103.2	0
09:24	103.2	103.2	103.2	103.2	0
09:23	103.2	103.2	103.2	103.2	0
09:22	103.2	103.2	103.2	103.2	0
09:21	103.2	103.2	103.2	103.2	0
09:20	103.2	103.2	103.2	103.2	0
09:19	103.2	103.2	103.2	103.2	0
09:18	103.2	103.2	103.2	103.2	0
09:17	103.2	103.2	103.2	103.2	0
09:16	103.2	103.2	103.2	103.2	0
09:15	103.2	103.2	103.2	103.2	0
09:14	103.2	103.2	103.2	103.2	0
09:13	103.2	103.2	103.2	103.2	0
09:12	103.2	103.2	103.2	103.2	0
09:11	103.2	103.2	103.2	103.2	0
09:10	103.2	103.2	103.2	103.2	0
09:09	103.2	103.2	103.2	103.2	0
09:08	103.2	103.2	103.2	103.2	0
09:07	103.2	103.2	103.2	103.2	0
09:06	103.2	103.2	103.2	103.2	0
09:05	103.2	103.2	103.2	103.2	0
09:04	103.2	103.2	103.2	103.2	0
09:03	103.2	103.2	103.2	103.2	0
09:02	103.2	103.2	103.2	103.2	0
09:01	103.2	103.2	103.2	103.2	0

指數	23401.93	昨收	23542.53
漲跌	-140.60	高點	23465.62
漲跌幅	-0.60	低點	23271.02
成交金額	2210.28億	成交張數	4557719(張)
5日均價	23277.33	5日均量	7936262(張)
10日均價	23023.66	10日均量	8136599(張)
30日均價	22280.46	30日均量	8093785(張)

上櫃

指數	273.20	昨收	272.46
漲跌	0.74	高點	273.37
漲跌幅	0.27	低點	272.08
成交金額	728.59億	成交張數	1912644(張)
5日均價	270.82	5日均量	2365188(張)
10日均價	270.26	10日均量	2364690(張)
30日均價	266.74	30日均量	2352779(張)