成交	7.77	昨收	7.75
漲跌	0.02	開盤	7.80
漲跌幅	0.26%	最高	7.94
買進	7.77	最低	7.76
賣出	7.78	單量	3
漲停價	8.52	總量	3310
跌停價	6.98	昨量	2080

委買價	委買量	委賣價	委賣量
7.77	15	7.78	21
7.76	40	7.79	5
7.75	76	7.80	33
7.74	16	7.81	23
7.73	15	7.82	22

時間	成交	開	高	低	量
13:30	7.77	7.77	7.77	7.77	112
13:29	7.79	7.79	7.79	7.79	0
13:28	7.79	7.79	7.79	7.79	0
13:27	7.79	7.79	7.79	7.79	0
13:26	7.79	7.79	7.79	7.79	0
13:25	7.79	7.79	7.79	7.79	3
13:24	7.78	7.79	7.79	7.78	16
13:23	7.79	7.79	7.79	7.79	5
13:22	7.79	7.79	7.79	7.79	1
13:21	7.78	7.78	7.78	7.78	19
13:20	7.78	7.78	7.78	7.78	10
13:19	7.78	7.78	7.78	7.78	5
13:18	7.79	7.79	7.79	7.79	0
13:17	7.79	7.78	7.79	7.78	4
13:16	7.78	7.78	7.78	7.77	22
13:15	7.78	7.78	7.78	7.78	0
13:14	7.78	7.78	7.78	7.78	1
13:13	7.77	7.76	7.77	7.76	3
13:12	7.76	7.76	7.76	7.76	5
13:11	7.76	7.78	7.78	7.76	80
13:10	7.78	7.78	7.78	7.78	6
13:09	7.78	7.78	7.78	7.78	0
13:08	7.78	7.78	7.78	7.78	2
13:07	7.78	7.78	7.78	7.78	0
13:06	7.78	7.78	7.78	7.78	111
13:05	7.8	7.8	7.8	7.8	6
13:04	7.78	7.79	7.79	7.78	20
13:03	7.8	7.8	7.8	7.8	0
13:02	7.8	7.8	7.8	7.8	0
13:01	7.8	7.8	7.8	7.78	16
13:00	7.78	7.78	7.78	7.78	0
12:59	7.78	7.8	7.8	7.78	46
12:58	7.81	7.81	7.81	7.81	0
12:57	7.81	7.81	7.81	7.81	10
12:56	7.8	7.8	7.8	7.8	16
12:55	7.8	7.8	7.8	7.8	5
12:54	7.81	7.81	7.81	7.81	0
12:53	7.81	7.81	7.81	7.81	0
12:52	7.81	7.81	7.81	7.81	1
12:51	7.8	7.8	7.8	7.8	2
12:50	7.8	7.8	7.8	7.8	0
12:49	7.8	7.8	7.8	7.8	0
12:48	7.8	7.8	7.8	7.8	30
12:47	7.81	7.82	7.82	7.81	10
12:46	7.81	7.81	7.81	7.81	1
12:45	7.81	7.81	7.81	7.81	1
12:44	7.81	7.81	7.81	7.81	4
12:43	7.81	7.81	7.81	7.81	3
12:42	7.81	7.81	7.81	7.81	1
12:41	7.81	7.81	7.81	7.81	1
12:40	7.81	7.81	7.81	7.81	0
12:39	7.81	7.81	7.81	7.81	0
12:38	7.81	7.81	7.81	7.81	0
12:37	7.81	7.81	7.81	7.81	0
12:36	7.81	7.81	7.81	7.81	10
12:35	7.81	7.81	7.81	7.81	0
12:34	7.81	7.81	7.81	7.81	0
12:33	7.81	7.79	7.81	7.79	11
12:32	7.81	7.8	7.81	7.8	51
12:31	7.79	7.8	7.8	7.79	53
12:30	7.8	7.8	7.8	7.8	0
12:29	7.8	7.8	7.8	7.8	19
12:28	7.79	7.79	7.79	7.79	1
12:27	7.79	7.79	7.79	7.79	4
12:26	7.8	7.8	7.8	7.8	0
12:25	7.8	7.8	7.8	7.8	20
12:24	7.8	7.81	7.81	7.8	3
12:23	7.81	7.81	7.81	7.81	10
12:22	7.81	7.81	7.81	7.81	0
12:21	7.81	7.81	7.81	7.81	0
12:20	7.81	7.81	7.81	7.81	20
12:19	7.81	7.82	7.82	7.81	13
12:18	7.82	7.82	7.82	7.82	0
12:17	7.82	7.82	7.82	7.82	0
12:16	7.82	7.82	7.82	7.82	10
12:15	7.82	7.82	7.82	7.82	0
12:14	7.82	7.81	7.82	7.81	48
12:13	7.81	7.81	7.81	7.81	8
12:12	7.82	7.82	7.82	7.82	0
12:11	7.82	7.82	7.82	7.82	0
12:10	7.82	7.81	7.82	7.81	2
12:09	7.82	7.82	7.82	7.82	0
12:08	7.82	7.82	7.82	7.82	0
12:07	7.82	7.81	7.82	7.81	30
12:06	7.8	7.8	7.8	7.8	1
12:05	7.8	7.8	7.8	7.8	4
12:04	7.8	7.8	7.8	7.8	0
12:03	7.8	7.8	7.8	7.8	0
12:02	7.8	7.8	7.8	7.8	2
12:01	7.8	7.8	7.8	7.8	0
12:00	7.8	7.81	7.81	7.8	21
11:59	7.81	7.81	7.81	7.8	19
11:58	7.8	7.8	7.8	7.8	2
11:57	7.8	7.81	7.81	7.8	71
11:56	7.8	7.8	7.8	7.8	0
11:55	7.8	7.8	7.8	7.8	0
11:54	7.8	7.8	7.8	7.8	0
11:53	7.8	7.8	7.8	7.8	5
11:52	7.8	7.8	7.8	7.8	10
11:51	7.81	7.8	7.81	7.8	21
11:50	7.8	7.8	7.8	7.8	6
11:49	7.79	7.79	7.79	7.79	0
11:48	7.79	7.79	7.79	7.79	0
11:47	7.79	7.8	7.8	7.79	17
11:46	7.8	7.79	7.8	7.79	11
11:45	7.78	7.79	7.79	7.78	17
11:44	7.8	7.8	7.8	7.8	7
11:43	7.8	7.8	7.8	7.8	17
11:42	7.8	7.8	7.8	7.8	0
11:41	7.8	7.8	7.8	7.8	8
11:40	7.8	7.8	7.8	7.8	2
11:39	7.8	7.8	7.8	7.8	10
11:38	7.8	7.8	7.8	7.8	10
11:37	7.79	7.8	7.8	7.79	5
11:36	7.8	7.8	7.8	7.8	0
11:35	7.8	7.8	7.8	7.8	1
11:34	7.8	7.8	7.8	7.8	14
11:33	7.8	7.8	7.8	7.8	0
11:32	7.8	7.8	7.8	7.8	1
11:31	7.78	7.78	7.78	7.78	0
11:30	7.78	7.78	7.78	7.78	0
11:29	7.78	7.78	7.78	7.78	3
11:28	7.78	7.78	7.78	7.78	2
11:27	7.78	7.78	7.78	7.78	4
11:26	7.78	7.77	7.78	7.77	34
11:25	7.78	7.77	7.78	7.77	21
11:24	7.77	7.77	7.77	7.77	0
11:23	7.77	7.77	7.77	7.77	0
11:22	7.77	7.77	7.77	7.77	1
11:21	7.77	7.77	7.77	7.77	4
11:20	7.78	7.78	7.78	7.78	0
11:19	7.78	7.78	7.78	7.78	0
11:18	7.78	7.78	7.78	7.77	4
11:17	7.78	7.78	7.78	7.78	1
11:16	7.77	7.77	7.77	7.77	0
11:15	7.77	7.77	7.77	7.77	0
11:14	7.77	7.77	7.77	7.77	1
11:13	7.77	7.77	7.77	7.77	3
11:12	7.77	7.78	7.78	7.77	3
11:11	7.78	7.78	7.78	7.78	4
11:10	7.78	7.78	7.78	7.78	3
11:09	7.78	7.78	7.78	7.78	0
11:08	7.78	7.78	7.78	7.78	3
11:07	7.77	7.77	7.77	7.77	8
11:06	7.77	7.78	7.78	7.77	19
11:05	7.78	7.78	7.78	7.78	0
11:04	7.78	7.79	7.79	7.78	19
11:03	7.79	7.79	7.79	7.79	21
11:02	7.81	7.81	7.81	7.81	0
11:01	7.81	7.81	7.81	7.81	2
11:00	7.8	7.82	7.82	7.8	39
10:59	7.8	7.82	7.82	7.8	8
10:58	7.81	7.81	7.81	7.81	8
10:57	7.81	7.81	7.81	7.81	0
10:56	7.81	7.81	7.81	7.81	0
10:55	7.81	7.81	7.81	7.81	0
10:54	7.81	7.81	7.81	7.81	0
10:53	7.81	7.81	7.81	7.81	3
10:52	7.81	7.81	7.81	7.81	0
10:51	7.81	7.81	7.81	7.81	36
10:50	7.82	7.82	7.82	7.82	0
10:49	7.82	7.82	7.82	7.82	3
10:48	7.81	7.81	7.81	7.81	4
10:47	7.81	7.81	7.81	7.81	0
10:46	7.81	7.81	7.82	7.81	22
10:45	7.8	7.8	7.8	7.8	5
10:44	7.8	7.8	7.8	7.8	11
10:43	7.8	7.8	7.8	7.8	0
10:42	7.8	7.8	7.8	7.8	0
10:41	7.8	7.8	7.8	7.8	0
10:40	7.8	7.8	7.8	7.8	10
10:39	7.8	7.8	7.8	7.8	0
10:38	7.8	7.8	7.8	7.8	0
10:37	7.8	7.8	7.8	7.8	3
10:36	7.8	7.8	7.82	7.8	31
10:35	7.8	7.8	7.8	7.8	3
10:34	7.8	7.8	7.81	7.8	4
10:33	7.8	7.8	7.8	7.8	0
10:32	7.8	7.8	7.8	7.8	10
10:31	7.79	7.79	7.79	7.79	1
10:30	7.79	7.8	7.8	7.79	23
10:29	7.8	7.8	7.8	7.8	1
10:28	7.8	7.8	7.8	7.8	16
10:27	7.8	7.8	7.8	7.8	0
10:26	7.8	7.8	7.8	7.8	2
10:25	7.8	7.8	7.8	7.8	24
10:24	7.8	7.8	7.8	7.8	13
10:23	7.8	7.8	7.8	7.79	16
10:22	7.8	7.8	7.8	7.8	1
10:21	7.8	7.8	7.8	7.8	5
10:20	7.8	7.8	7.8	7.8	0
10:19	7.8	7.8	7.8	7.8	2
10:18	7.8	7.8	7.8	7.8	0
10:17	7.8	7.81	7.81	7.8	38
10:16	7.81	7.81	7.81	7.81	0
10:15	7.81	7.82	7.82	7.81	12
10:14	7.82	7.82	7.82	7.82	0
10:13	7.82	7.82	7.82	7.82	10
10:12	7.82	7.82	7.82	7.82	0
10:11	7.82	7.82	7.82	7.82	0
10:10	7.82	7.82	7.82	7.82	9
10:09	7.82	7.82	7.82	7.82	10
10:08	7.81	7.81	7.81	7.81	20
10:07	7.81	7.81	7.81	7.81	2
10:06	7.82	7.82	7.82	7.82	1
10:05	7.82	7.82	7.82	7.82	0
10:04	7.82	7.83	7.83	7.82	13
10:03	7.82	7.82	7.82	7.82	13
10:02	7.83	7.83	7.83	7.83	3
10:01	7.83	7.83	7.83	7.83	0
10:00	7.83	7.83	7.83	7.83	1
09:59	7.83	7.82	7.83	7.82	5
09:58	7.82	7.83	7.83	7.82	12
09:57	7.83	7.83	7.83	7.83	1
09:56	7.83	7.83	7.83	7.83	0
09:55	7.83	7.83	7.83	7.83	1
09:54	7.83	7.83	7.83	7.83	6
09:53	7.83	7.83	7.83	7.83	3
09:52	7.82	7.83	7.83	7.8	21
09:51	7.81	7.81	7.81	7.8	46
09:50	7.82	7.84	7.84	7.82	51
09:49	7.84	7.84	7.84	7.84	1
09:48	7.83	7.84	7.84	7.83	7
09:47	7.84	7.84	7.84	7.84	0
09:46	7.84	7.84	7.84	7.83	10
09:45	7.83	7.83	7.83	7.83	4
09:44	7.84	7.84	7.84	7.84	5
09:43	7.83	7.83	7.83	7.83	0
09:42	7.83	7.83	7.83	7.83	5
09:41	7.84	7.84	7.84	7.84	0
09:40	7.84	7.83	7.84	7.82	43
09:39	7.84	7.84	7.84	7.84	0
09:38	7.84	7.84	7.84	7.84	5
09:37	7.84	7.84	7.84	7.84	0
09:36	7.84	7.84	7.84	7.84	8
09:35	7.84	7.84	7.85	7.84	28
09:34	7.85	7.85	7.85	7.84	13
09:33	7.85	7.85	7.85	7.84	22
09:32	7.88	7.88	7.88	7.88	1
09:31	7.85	7.85	7.85	7.85	20
09:30	7.85	7.86	7.86	7.85	5
09:29	7.86	7.86	7.86	7.86	1
09:28	7.85	7.85	7.85	7.85	8
09:27	7.85	7.85	7.85	7.85	6
09:26	7.83	7.86	7.86	7.83	57
09:25	7.85	7.84	7.85	7.84	20
09:24	7.85	7.84	7.85	7.84	14
09:23	7.84	7.84	7.84	7.84	0
09:22	7.84	7.86	7.86	7.84	22
09:21	7.86	7.86	7.86	7.86	1
09:20	7.91	7.89	7.92	7.85	95
09:19	7.89	7.89	7.89	7.89	24
09:18	7.88	7.87	7.88	7.86	18
09:17	7.87	7.89	7.89	7.87	22
09:16	7.89	7.89	7.89	7.89	3
09:15	7.89	7.89	7.89	7.89	0
09:14	7.89	7.89	7.89	7.89	6
09:13	7.85	7.85	7.89	7.85	13
09:12	7.85	7.89	7.89	7.85	77
09:11	7.89	7.9	7.9	7.89	44
09:10	7.91	7.91	7.92	7.91	21
09:09	7.91	7.9	7.92	7.9	36
09:08	7.94	7.9	7.94	7.9	272
09:07	7.9	7.88	7.9	7.87	45
09:06	7.9	7.89	7.9	7.88	93
09:05	7.89	7.89	7.9	7.87	82
09:04	7.89	7.85	7.89	7.85	67
09:03	7.85	7.8	7.85	7.8	55
09:02	7.79	7.81	7.82	7.79	61
09:01	7.8	7.8	7.8	7.8	55

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)