成交	18.95	昨收	18.25
漲跌	0.70	開盤	18.25
漲跌幅	3.84%	最高	19.15
買進	18.95	最低	18.00
賣出	19.00	單量	6
漲停價	20.05	總量	8818
跌停價	16.45	昨量	12000

委買價	委買量	委賣價	委賣量
18.95	16	19.00	40
18.90	46	19.05	89
18.85	22	19.10	129
18.80	45	19.15	116
18.75	81	19.20	90

時間	成交	開	高	低	量
13:30	18.95	18.95	18.95	18.95	329
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.95	19	18.95	35
13:24	18.9	18.95	19	18.9	54
13:23	18.95	18.95	19	18.95	35
13:22	18.95	19	19.05	18.95	184
13:21	19	19.05	19.05	19	16
13:20	19.05	19	19.05	19	6
13:19	19.05	19.05	19.05	19	7
13:18	19.05	19.05	19.1	19.05	26
13:17	19.1	19.05	19.1	19.05	56
13:16	19.05	19.05	19.05	19.05	31
13:15	19.05	19	19.05	19	96
13:14	19	19	19.05	19	26
13:13	19.05	19.05	19.05	19.05	8
13:12	19	19.05	19.05	19	39
13:11	19.05	19.05	19.05	19.05	13
13:10	19.05	19.05	19.05	19	17
13:09	19	19.05	19.05	19	13
13:08	19.05	19.1	19.1	19.05	60
13:07	19.05	19.05	19.05	19	57
13:06	19.05	19	19.05	19	8
13:05	19	19	19	19	34
13:04	18.95	18.95	19	18.95	97
13:03	18.9	18.9	18.9	18.9	11
13:02	18.9	18.9	18.9	18.9	3
13:01	18.95	18.95	19	18.9	157
13:00	18.95	19	19	18.9	65
12:59	19.05	19	19.05	19	27
12:58	19	19.1	19.1	19	65
12:57	19.05	19.1	19.1	19.05	29
12:56	19.1	19.1	19.1	19.05	39
12:55	19.05	19.05	19.1	19.05	46
12:54	19	19.05	19.05	19	8
12:53	19.05	19.1	19.15	19	124
12:52	19.1	19.1	19.15	19.05	184
12:51	19.05	18.95	19.1	18.95	275
12:50	18.95	18.95	19	18.95	280
12:49	18.95	18.9	18.95	18.9	61
12:48	18.9	18.9	18.9	18.9	1
12:47	18.9	18.9	18.9	18.9	7
12:46	18.9	18.85	18.9	18.85	67
12:45	18.85	18.85	18.85	18.85	8
12:44	18.85	18.85	18.85	18.85	1
12:43	18.85	18.85	18.85	18.85	14
12:42	18.85	18.85	18.9	18.85	25
12:41	18.85	18.85	18.85	18.85	6
12:40	18.85	18.85	18.9	18.85	17
12:39	18.85	18.9	18.9	18.85	30
12:38	18.9	18.9	18.9	18.9	14
12:37	18.95	18.9	18.95	18.9	12
12:36	18.9	18.9	18.95	18.9	29
12:35	18.9	18.9	18.9	18.9	122
12:34	18.85	18.85	18.85	18.85	15
12:33	18.85	18.85	18.85	18.85	20
12:32	18.85	18.85	18.85	18.85	33
12:31	18.85	18.85	18.85	18.85	5
12:30	18.9	18.9	18.9	18.9	2
12:29	18.9	18.9	18.9	18.9	42
12:28	18.9	18.9	18.9	18.9	23
12:27	18.9	18.9	18.9	18.9	24
12:26	18.9	18.9	18.9	18.9	62
12:25	18.9	18.9	18.9	18.9	69
12:24	18.9	18.85	18.9	18.85	67
12:23	18.8	18.75	18.8	18.75	41
12:22	18.75	18.75	18.75	18.75	1
12:21	18.75	18.75	18.8	18.75	8
12:20	18.75	18.75	18.75	18.75	21
12:19	18.75	18.75	18.75	18.75	8
12:18	18.75	18.75	18.75	18.75	7
12:17	18.85	18.85	18.85	18.85	1
12:16	18.85	18.8	18.85	18.8	210
12:15	18.8	18.85	18.85	18.8	59
12:14	18.85	18.85	18.85	18.85	17
12:13	18.85	18.85	18.9	18.85	15
12:12	18.9	18.8	18.9	18.8	160
12:11	18.8	18.8	18.8	18.75	7
12:10	18.8	18.8	18.8	18.8	38
12:09	18.8	18.8	18.8	18.8	16
12:08	18.8	18.75	18.8	18.75	97
12:07	18.75	18.8	18.8	18.75	21
12:06	18.8	18.8	18.8	18.8	0
12:05	18.8	18.8	18.8	18.8	0
12:04	18.8	18.8	18.8	18.8	12
12:03	18.8	18.8	18.8	18.8	16
12:02	18.85	18.75	18.85	18.75	155
12:01	18.7	18.65	18.7	18.65	62
12:00	18.65	18.65	18.65	18.65	2
11:59	18.7	18.65	18.7	18.65	40
11:58	18.6	18.6	18.6	18.6	1
11:57	18.7	18.65	18.7	18.65	109
11:56	18.6	18.6	18.6	18.6	1
11:55	18.6	18.55	18.6	18.55	22
11:54	18.55	18.55	18.55	18.55	9
11:53	18.55	18.6	18.6	18.55	78
11:52	18.6	18.6	18.6	18.6	8
11:51	18.65	18.65	18.65	18.65	1
11:50	18.6	18.6	18.65	18.6	7
11:49	18.65	18.65	18.65	18.65	4
11:48	18.65	18.6	18.65	18.6	2
11:47	18.65	18.6	18.65	18.6	40
11:46	18.6	18.6	18.6	18.6	7
11:45	18.65	18.65	18.65	18.65	0
11:44	18.65	18.65	18.65	18.65	0
11:43	18.65	18.65	18.65	18.65	0
11:42	18.65	18.65	18.65	18.65	7
11:41	18.65	18.7	18.7	18.65	3
11:40	18.65	18.65	18.65	18.65	41
11:39	18.6	18.6	18.6	18.6	13
11:38	18.6	18.6	18.6	18.6	0
11:37	18.6	18.6	18.6	18.6	6
11:36	18.6	18.6	18.6	18.6	9
11:35	18.6	18.6	18.6	18.6	4
11:34	18.6	18.6	18.6	18.6	0
11:33	18.6	18.6	18.6	18.6	17
11:32	18.6	18.6	18.6	18.6	24
11:31	18.6	18.6	18.6	18.6	38
11:30	18.6	18.65	18.65	18.6	18
11:29	18.65	18.65	18.65	18.65	0
11:28	18.65	18.65	18.65	18.65	0
11:27	18.65	18.7	18.7	18.65	28
11:26	18.6	18.55	18.65	18.55	62
11:25	18.55	18.55	18.55	18.55	25
11:24	18.55	18.6	18.6	18.55	52
11:23	18.6	18.6	18.6	18.6	3
11:22	18.6	18.6	18.6	18.6	3
11:21	18.6	18.6	18.6	18.6	10
11:20	18.6	18.6	18.6	18.6	2
11:19	18.6	18.6	18.65	18.6	4
11:18	18.6	18.6	18.6	18.6	17
11:17	18.6	18.6	18.65	18.6	10
11:16	18.65	18.7	18.7	18.65	64
11:15	18.7	18.7	18.7	18.7	7
11:14	18.7	18.65	18.7	18.65	28
11:13	18.7	18.7	18.75	18.7	63
11:12	18.75	18.75	18.75	18.75	15
11:11	18.75	18.8	18.8	18.75	21
11:10	18.8	18.8	18.85	18.8	34
11:09	18.8	18.75	18.8	18.7	114
11:08	18.7	18.7	18.7	18.6	37
11:07	18.7	18.7	18.75	18.7	14
11:06	18.7	18.75	18.8	18.7	86
11:05	18.75	18.75	18.75	18.7	74
11:04	18.7	18.7	18.7	18.65	102
11:03	18.7	18.65	18.7	18.6	101
11:02	18.65	18.6	18.65	18.6	44
11:01	18.55	18.55	18.55	18.55	4
11:00	18.55	18.55	18.55	18.55	11
10:59	18.55	18.55	18.55	18.55	9
10:58	18.55	18.55	18.55	18.55	1
10:57	18.55	18.55	18.55	18.55	9
10:56	18.55	18.55	18.55	18.55	15
10:55	18.55	18.55	18.55	18.55	19
10:54	18.6	18.65	18.65	18.6	4
10:53	18.65	18.5	18.65	18.5	243
10:52	18.5	18.5	18.5	18.5	3
10:51	18.45	18.45	18.45	18.45	7
10:50	18.5	18.5	18.5	18.5	12
10:49	18.55	18.5	18.55	18.45	63
10:48	18.45	18.45	18.5	18.45	4
10:47	18.45	18.45	18.45	18.45	6
10:46	18.45	18.4	18.45	18.4	12
10:45	18.4	18.4	18.4	18.4	10
10:44	18.45	18.45	18.45	18.45	8
10:43	18.45	18.45	18.45	18.45	2
10:42	18.45	18.45	18.45	18.4	33
10:41	18.45	18.45	18.45	18.45	0
10:40	18.45	18.5	18.5	18.45	64
10:39	18.5	18.55	18.55	18.5	52
10:38	18.55	18.45	18.55	18.45	221
10:37	18.45	18.45	18.5	18.45	8
10:36	18.45	18.45	18.5	18.4	56
10:35	18.45	18.45	18.45	18.45	0
10:34	18.45	18.4	18.45	18.4	3
10:33	18.4	18.45	18.45	18.4	18
10:32	18.45	18.45	18.45	18.45	4
10:31	18.45	18.45	18.45	18.45	60
10:30	18.45	18.4	18.45	18.4	73
10:29	18.35	18.35	18.35	18.35	11
10:28	18.35	18.3	18.35	18.3	24
10:27	18.3	18.3	18.3	18.3	7
10:26	18.3	18.35	18.35	18.3	20
10:25	18.35	18.35	18.35	18.35	7
10:24	18.35	18.35	18.35	18.35	0
10:23	18.35	18.35	18.35	18.35	2
10:22	18.35	18.35	18.35	18.35	6
10:21	18.35	18.3	18.35	18.3	59
10:20	18.25	18.25	18.3	18.25	17
10:19	18.3	18.3	18.3	18.3	1
10:18	18.3	18.3	18.3	18.3	25
10:17	18.3	18.3	18.3	18.3	13
10:16	18.35	18.35	18.35	18.35	29
10:15	18.35	18.35	18.35	18.35	3
10:14	18.35	18.35	18.35	18.35	1
10:13	18.35	18.35	18.35	18.35	1
10:12	18.4	18.4	18.4	18.4	13
10:11	18.4	18.4	18.4	18.4	3
10:10	18.4	18.4	18.4	18.4	19
10:09	18.4	18.4	18.45	18.4	7
10:08	18.4	18.4	18.4	18.4	2
10:07	18.4	18.4	18.45	18.4	19
10:06	18.4	18.4	18.4	18.4	0
10:05	18.4	18.4	18.4	18.4	8
10:04	18.4	18.35	18.4	18.35	70
10:03	18.35	18.35	18.35	18.35	1
10:02	18.35	18.35	18.35	18.35	6
10:01	18.35	18.35	18.35	18.35	0
10:00	18.35	18.35	18.4	18.35	18
09:59	18.35	18.35	18.35	18.35	6
09:58	18.35	18.4	18.4	18.35	12
09:57	18.4	18.4	18.4	18.4	4
09:56	18.4	18.4	18.4	18.4	0
09:55	18.4	18.4	18.4	18.4	0
09:54	18.4	18.4	18.4	18.4	2
09:53	18.4	18.4	18.4	18.4	5
09:52	18.4	18.35	18.4	18.35	12
09:51	18.4	18.35	18.4	18.35	10
09:50	18.4	18.4	18.4	18.4	15
09:49	18.4	18.4	18.4	18.4	8
09:48	18.4	18.4	18.4	18.4	4
09:47	18.4	18.4	18.4	18.4	11
09:46	18.4	18.4	18.4	18.4	0
09:45	18.4	18.4	18.4	18.4	7
09:44	18.4	18.4	18.4	18.4	20
09:43	18.4	18.4	18.4	18.4	1
09:42	18.45	18.45	18.45	18.45	3
09:41	18.45	18.45	18.5	18.45	17
09:40	18.45	18.45	18.45	18.45	5
09:39	18.45	18.45	18.45	18.45	18
09:38	18.45	18.45	18.45	18.45	3
09:37	18.5	18.45	18.5	18.45	16
09:36	18.45	18.45	18.45	18.45	1
09:35	18.45	18.45	18.45	18.45	7
09:34	18.45	18.45	18.45	18.4	9
09:33	18.45	18.45	18.45	18.45	3
09:32	18.45	18.4	18.45	18.35	26
09:31	18.45	18.5	18.55	18.45	56
09:30	18.55	18.5	18.55	18.45	99
09:29	18.5	18.3	18.5	18.3	105
09:28	18.35	18.35	18.35	18.35	9
09:27	18.35	18.35	18.35	18.35	5
09:26	18.35	18.35	18.35	18.35	1
09:25	18.4	18.35	18.4	18.35	13
09:24	18.4	18.4	18.4	18.4	7
09:23	18.4	18.3	18.45	18.3	83
09:22	18.25	18.25	18.3	18.25	12
09:21	18.25	18.25	18.25	18.25	5
09:20	18.25	18.3	18.3	18.2	53
09:19	18.3	18.3	18.3	18.3	4
09:18	18.3	18.3	18.3	18.3	9
09:17	18.3	18.3	18.35	18.3	3
09:16	18.3	18.35	18.35	18.25	63
09:15	18.4	18.3	18.4	18.3	33
09:14	18.3	18.3	18.3	18.3	0
09:13	18.3	18.25	18.3	18.2	65
09:12	18.2	18.25	18.25	18.2	8
09:11	18.25	18.2	18.25	18.2	22
09:10	18.15	18.1	18.15	18.1	14
09:09	18.1	18.05	18.1	18.05	27
09:08	18.1	18.1	18.1	18.05	36
09:07	18.1	18.05	18.1	18.05	34
09:06	18	18.15	18.15	18	136
09:05	18.15	18.15	18.15	18.1	23
09:04	18.1	18.25	18.25	18.1	40
09:03	18.25	18.45	18.45	18.25	150
09:02	18.45	18.4	18.5	18.4	45
09:01	18.35	18.25	18.35	18.25	177

指數	16019.03	昨收	16153.77
漲跌	-134.74	高點	16138.04
漲跌幅	-0.83	低點	15973.02
成交金額	4028.19億	成交張數	8211040(張)
5日均價	15813.14	5日均量	9288723(張)
10日均價	15706.48	10日均量	9152692(張)
30日均價	14884.69	30日均量	8724500(張)

上櫃

指數	187.80	昨收	184.23
漲跌	3.57	高點	187.93
漲跌幅	1.94	低點	184.15
成交金額	855.10億	成交張數	1515644(張)
5日均價	184.76	5日均量	1546360(張)
10日均價	186.24	10日均量	1595909(張)
30日均價	183.01	30日均量	1463869(張)