成交 |
18.95 |
昨收 |
18.25 |
漲跌 |
0.70 |
開盤 |
18.25 |
漲跌幅 |
3.84% |
最高 |
19.15 |
買進 |
18.95 |
最低 |
18.00 |
賣出 |
19.00 |
單量 |
6 |
漲停價 |
20.05 |
總量 |
8818 |
跌停價 |
16.45 |
昨量 |
12000 |
44.58% 內盤(3862)(4801)外盤 55.42%
委買價 |
委買量 |
委賣價 |
委賣量 |
18.95 |
16 |
19.00 |
40 |
18.90 |
46 |
19.05 |
89 |
18.85 |
22 |
19.10 |
129 |
18.80 |
45 |
19.15 |
116 |
18.75 |
81 |
19.20 |
90 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 18.95 | 18.95 | 18.95 | 18.95 | 329 |
13:29 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
13:28 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
13:27 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
13:26 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
13:25 | 18.95 | 18.95 | 19 | 18.95 | 35 |
13:24 | 18.9 | 18.95 | 19 | 18.9 | 54 |
13:23 | 18.95 | 18.95 | 19 | 18.95 | 35 |
13:22 | 18.95 | 19 | 19.05 | 18.95 | 184 |
13:21 | 19 | 19.05 | 19.05 | 19 | 16 |
13:20 | 19.05 | 19 | 19.05 | 19 | 6 |
13:19 | 19.05 | 19.05 | 19.05 | 19 | 7 |
13:18 | 19.05 | 19.05 | 19.1 | 19.05 | 26 |
13:17 | 19.1 | 19.05 | 19.1 | 19.05 | 56 |
13:16 | 19.05 | 19.05 | 19.05 | 19.05 | 31 |
13:15 | 19.05 | 19 | 19.05 | 19 | 96 |
13:14 | 19 | 19 | 19.05 | 19 | 26 |
13:13 | 19.05 | 19.05 | 19.05 | 19.05 | 8 |
13:12 | 19 | 19.05 | 19.05 | 19 | 39 |
13:11 | 19.05 | 19.05 | 19.05 | 19.05 | 13 |
13:10 | 19.05 | 19.05 | 19.05 | 19 | 17 |
13:09 | 19 | 19.05 | 19.05 | 19 | 13 |
13:08 | 19.05 | 19.1 | 19.1 | 19.05 | 60 |
13:07 | 19.05 | 19.05 | 19.05 | 19 | 57 |
13:06 | 19.05 | 19 | 19.05 | 19 | 8 |
13:05 | 19 | 19 | 19 | 19 | 34 |
13:04 | 18.95 | 18.95 | 19 | 18.95 | 97 |
13:03 | 18.9 | 18.9 | 18.9 | 18.9 | 11 |
13:02 | 18.9 | 18.9 | 18.9 | 18.9 | 3 |
13:01 | 18.95 | 18.95 | 19 | 18.9 | 157 |
13:00 | 18.95 | 19 | 19 | 18.9 | 65 |
12:59 | 19.05 | 19 | 19.05 | 19 | 27 |
12:58 | 19 | 19.1 | 19.1 | 19 | 65 |
12:57 | 19.05 | 19.1 | 19.1 | 19.05 | 29 |
12:56 | 19.1 | 19.1 | 19.1 | 19.05 | 39 |
12:55 | 19.05 | 19.05 | 19.1 | 19.05 | 46 |
12:54 | 19 | 19.05 | 19.05 | 19 | 8 |
12:53 | 19.05 | 19.1 | 19.15 | 19 | 124 |
12:52 | 19.1 | 19.1 | 19.15 | 19.05 | 184 |
12:51 | 19.05 | 18.95 | 19.1 | 18.95 | 275 |
12:50 | 18.95 | 18.95 | 19 | 18.95 | 280 |
12:49 | 18.95 | 18.9 | 18.95 | 18.9 | 61 |
12:48 | 18.9 | 18.9 | 18.9 | 18.9 | 1 |
12:47 | 18.9 | 18.9 | 18.9 | 18.9 | 7 |
12:46 | 18.9 | 18.85 | 18.9 | 18.85 | 67 |
12:45 | 18.85 | 18.85 | 18.85 | 18.85 | 8 |
12:44 | 18.85 | 18.85 | 18.85 | 18.85 | 1 |
12:43 | 18.85 | 18.85 | 18.85 | 18.85 | 14 |
12:42 | 18.85 | 18.85 | 18.9 | 18.85 | 25 |
12:41 | 18.85 | 18.85 | 18.85 | 18.85 | 6 |
12:40 | 18.85 | 18.85 | 18.9 | 18.85 | 17 |
12:39 | 18.85 | 18.9 | 18.9 | 18.85 | 30 |
12:38 | 18.9 | 18.9 | 18.9 | 18.9 | 14 |
12:37 | 18.95 | 18.9 | 18.95 | 18.9 | 12 |
12:36 | 18.9 | 18.9 | 18.95 | 18.9 | 29 |
12:35 | 18.9 | 18.9 | 18.9 | 18.9 | 122 |
12:34 | 18.85 | 18.85 | 18.85 | 18.85 | 15 |
12:33 | 18.85 | 18.85 | 18.85 | 18.85 | 20 |
12:32 | 18.85 | 18.85 | 18.85 | 18.85 | 33 |
12:31 | 18.85 | 18.85 | 18.85 | 18.85 | 5 |
12:30 | 18.9 | 18.9 | 18.9 | 18.9 | 2 |
12:29 | 18.9 | 18.9 | 18.9 | 18.9 | 42 |
12:28 | 18.9 | 18.9 | 18.9 | 18.9 | 23 |
12:27 | 18.9 | 18.9 | 18.9 | 18.9 | 24 |
12:26 | 18.9 | 18.9 | 18.9 | 18.9 | 62 |
12:25 | 18.9 | 18.9 | 18.9 | 18.9 | 69 |
12:24 | 18.9 | 18.85 | 18.9 | 18.85 | 67 |
12:23 | 18.8 | 18.75 | 18.8 | 18.75 | 41 |
12:22 | 18.75 | 18.75 | 18.75 | 18.75 | 1 |
12:21 | 18.75 | 18.75 | 18.8 | 18.75 | 8 |
12:20 | 18.75 | 18.75 | 18.75 | 18.75 | 21 |
12:19 | 18.75 | 18.75 | 18.75 | 18.75 | 8 |
12:18 | 18.75 | 18.75 | 18.75 | 18.75 | 7 |
12:17 | 18.85 | 18.85 | 18.85 | 18.85 | 1 |
12:16 | 18.85 | 18.8 | 18.85 | 18.8 | 210 |
12:15 | 18.8 | 18.85 | 18.85 | 18.8 | 59 |
12:14 | 18.85 | 18.85 | 18.85 | 18.85 | 17 |
12:13 | 18.85 | 18.85 | 18.9 | 18.85 | 15 |
12:12 | 18.9 | 18.8 | 18.9 | 18.8 | 160 |
12:11 | 18.8 | 18.8 | 18.8 | 18.75 | 7 |
12:10 | 18.8 | 18.8 | 18.8 | 18.8 | 38 |
12:09 | 18.8 | 18.8 | 18.8 | 18.8 | 16 |
12:08 | 18.8 | 18.75 | 18.8 | 18.75 | 97 |
12:07 | 18.75 | 18.8 | 18.8 | 18.75 | 21 |
12:06 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
12:05 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
12:04 | 18.8 | 18.8 | 18.8 | 18.8 | 12 |
12:03 | 18.8 | 18.8 | 18.8 | 18.8 | 16 |
12:02 | 18.85 | 18.75 | 18.85 | 18.75 | 155 |
12:01 | 18.7 | 18.65 | 18.7 | 18.65 | 62 |
12:00 | 18.65 | 18.65 | 18.65 | 18.65 | 2 |
11:59 | 18.7 | 18.65 | 18.7 | 18.65 | 40 |
11:58 | 18.6 | 18.6 | 18.6 | 18.6 | 1 |
11:57 | 18.7 | 18.65 | 18.7 | 18.65 | 109 |
11:56 | 18.6 | 18.6 | 18.6 | 18.6 | 1 |
11:55 | 18.6 | 18.55 | 18.6 | 18.55 | 22 |
11:54 | 18.55 | 18.55 | 18.55 | 18.55 | 9 |
11:53 | 18.55 | 18.6 | 18.6 | 18.55 | 78 |
11:52 | 18.6 | 18.6 | 18.6 | 18.6 | 8 |
11:51 | 18.65 | 18.65 | 18.65 | 18.65 | 1 |
11:50 | 18.6 | 18.6 | 18.65 | 18.6 | 7 |
11:49 | 18.65 | 18.65 | 18.65 | 18.65 | 4 |
11:48 | 18.65 | 18.6 | 18.65 | 18.6 | 2 |
11:47 | 18.65 | 18.6 | 18.65 | 18.6 | 40 |
11:46 | 18.6 | 18.6 | 18.6 | 18.6 | 7 |
11:45 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
11:44 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
11:43 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
11:42 | 18.65 | 18.65 | 18.65 | 18.65 | 7 |
11:41 | 18.65 | 18.7 | 18.7 | 18.65 | 3 |
11:40 | 18.65 | 18.65 | 18.65 | 18.65 | 41 |
11:39 | 18.6 | 18.6 | 18.6 | 18.6 | 13 |
11:38 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
11:37 | 18.6 | 18.6 | 18.6 | 18.6 | 6 |
11:36 | 18.6 | 18.6 | 18.6 | 18.6 | 9 |
11:35 | 18.6 | 18.6 | 18.6 | 18.6 | 4 |
11:34 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
11:33 | 18.6 | 18.6 | 18.6 | 18.6 | 17 |
11:32 | 18.6 | 18.6 | 18.6 | 18.6 | 24 |
11:31 | 18.6 | 18.6 | 18.6 | 18.6 | 38 |
11:30 | 18.6 | 18.65 | 18.65 | 18.6 | 18 |
11:29 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
11:28 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
11:27 | 18.65 | 18.7 | 18.7 | 18.65 | 28 |
11:26 | 18.6 | 18.55 | 18.65 | 18.55 | 62 |
11:25 | 18.55 | 18.55 | 18.55 | 18.55 | 25 |
11:24 | 18.55 | 18.6 | 18.6 | 18.55 | 52 |
11:23 | 18.6 | 18.6 | 18.6 | 18.6 | 3 |
11:22 | 18.6 | 18.6 | 18.6 | 18.6 | 3 |
11:21 | 18.6 | 18.6 | 18.6 | 18.6 | 10 |
11:20 | 18.6 | 18.6 | 18.6 | 18.6 | 2 |
11:19 | 18.6 | 18.6 | 18.65 | 18.6 | 4 |
11:18 | 18.6 | 18.6 | 18.6 | 18.6 | 17 |
11:17 | 18.6 | 18.6 | 18.65 | 18.6 | 10 |
11:16 | 18.65 | 18.7 | 18.7 | 18.65 | 64 |
11:15 | 18.7 | 18.7 | 18.7 | 18.7 | 7 |
11:14 | 18.7 | 18.65 | 18.7 | 18.65 | 28 |
11:13 | 18.7 | 18.7 | 18.75 | 18.7 | 63 |
11:12 | 18.75 | 18.75 | 18.75 | 18.75 | 15 |
11:11 | 18.75 | 18.8 | 18.8 | 18.75 | 21 |
11:10 | 18.8 | 18.8 | 18.85 | 18.8 | 34 |
11:09 | 18.8 | 18.75 | 18.8 | 18.7 | 114 |
11:08 | 18.7 | 18.7 | 18.7 | 18.6 | 37 |
11:07 | 18.7 | 18.7 | 18.75 | 18.7 | 14 |
11:06 | 18.7 | 18.75 | 18.8 | 18.7 | 86 |
11:05 | 18.75 | 18.75 | 18.75 | 18.7 | 74 |
11:04 | 18.7 | 18.7 | 18.7 | 18.65 | 102 |
11:03 | 18.7 | 18.65 | 18.7 | 18.6 | 101 |
11:02 | 18.65 | 18.6 | 18.65 | 18.6 | 44 |
11:01 | 18.55 | 18.55 | 18.55 | 18.55 | 4 |
11:00 | 18.55 | 18.55 | 18.55 | 18.55 | 11 |
10:59 | 18.55 | 18.55 | 18.55 | 18.55 | 9 |
10:58 | 18.55 | 18.55 | 18.55 | 18.55 | 1 |
10:57 | 18.55 | 18.55 | 18.55 | 18.55 | 9 |
10:56 | 18.55 | 18.55 | 18.55 | 18.55 | 15 |
10:55 | 18.55 | 18.55 | 18.55 | 18.55 | 19 |
10:54 | 18.6 | 18.65 | 18.65 | 18.6 | 4 |
10:53 | 18.65 | 18.5 | 18.65 | 18.5 | 243 |
10:52 | 18.5 | 18.5 | 18.5 | 18.5 | 3 |
10:51 | 18.45 | 18.45 | 18.45 | 18.45 | 7 |
10:50 | 18.5 | 18.5 | 18.5 | 18.5 | 12 |
10:49 | 18.55 | 18.5 | 18.55 | 18.45 | 63 |
10:48 | 18.45 | 18.45 | 18.5 | 18.45 | 4 |
10:47 | 18.45 | 18.45 | 18.45 | 18.45 | 6 |
10:46 | 18.45 | 18.4 | 18.45 | 18.4 | 12 |
10:45 | 18.4 | 18.4 | 18.4 | 18.4 | 10 |
10:44 | 18.45 | 18.45 | 18.45 | 18.45 | 8 |
10:43 | 18.45 | 18.45 | 18.45 | 18.45 | 2 |
10:42 | 18.45 | 18.45 | 18.45 | 18.4 | 33 |
10:41 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
10:40 | 18.45 | 18.5 | 18.5 | 18.45 | 64 |
10:39 | 18.5 | 18.55 | 18.55 | 18.5 | 52 |
10:38 | 18.55 | 18.45 | 18.55 | 18.45 | 221 |
10:37 | 18.45 | 18.45 | 18.5 | 18.45 | 8 |
10:36 | 18.45 | 18.45 | 18.5 | 18.4 | 56 |
10:35 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
10:34 | 18.45 | 18.4 | 18.45 | 18.4 | 3 |
10:33 | 18.4 | 18.45 | 18.45 | 18.4 | 18 |
10:32 | 18.45 | 18.45 | 18.45 | 18.45 | 4 |
10:31 | 18.45 | 18.45 | 18.45 | 18.45 | 60 |
10:30 | 18.45 | 18.4 | 18.45 | 18.4 | 73 |
10:29 | 18.35 | 18.35 | 18.35 | 18.35 | 11 |
10:28 | 18.35 | 18.3 | 18.35 | 18.3 | 24 |
10:27 | 18.3 | 18.3 | 18.3 | 18.3 | 7 |
10:26 | 18.3 | 18.35 | 18.35 | 18.3 | 20 |
10:25 | 18.35 | 18.35 | 18.35 | 18.35 | 7 |
10:24 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
10:23 | 18.35 | 18.35 | 18.35 | 18.35 | 2 |
10:22 | 18.35 | 18.35 | 18.35 | 18.35 | 6 |
10:21 | 18.35 | 18.3 | 18.35 | 18.3 | 59 |
10:20 | 18.25 | 18.25 | 18.3 | 18.25 | 17 |
10:19 | 18.3 | 18.3 | 18.3 | 18.3 | 1 |
10:18 | 18.3 | 18.3 | 18.3 | 18.3 | 25 |
10:17 | 18.3 | 18.3 | 18.3 | 18.3 | 13 |
10:16 | 18.35 | 18.35 | 18.35 | 18.35 | 29 |
10:15 | 18.35 | 18.35 | 18.35 | 18.35 | 3 |
10:14 | 18.35 | 18.35 | 18.35 | 18.35 | 1 |
10:13 | 18.35 | 18.35 | 18.35 | 18.35 | 1 |
10:12 | 18.4 | 18.4 | 18.4 | 18.4 | 13 |
10:11 | 18.4 | 18.4 | 18.4 | 18.4 | 3 |
10:10 | 18.4 | 18.4 | 18.4 | 18.4 | 19 |
10:09 | 18.4 | 18.4 | 18.45 | 18.4 | 7 |
10:08 | 18.4 | 18.4 | 18.4 | 18.4 | 2 |
10:07 | 18.4 | 18.4 | 18.45 | 18.4 | 19 |
10:06 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
10:05 | 18.4 | 18.4 | 18.4 | 18.4 | 8 |
10:04 | 18.4 | 18.35 | 18.4 | 18.35 | 70 |
10:03 | 18.35 | 18.35 | 18.35 | 18.35 | 1 |
10:02 | 18.35 | 18.35 | 18.35 | 18.35 | 6 |
10:01 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
10:00 | 18.35 | 18.35 | 18.4 | 18.35 | 18 |
09:59 | 18.35 | 18.35 | 18.35 | 18.35 | 6 |
09:58 | 18.35 | 18.4 | 18.4 | 18.35 | 12 |
09:57 | 18.4 | 18.4 | 18.4 | 18.4 | 4 |
09:56 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
09:55 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
09:54 | 18.4 | 18.4 | 18.4 | 18.4 | 2 |
09:53 | 18.4 | 18.4 | 18.4 | 18.4 | 5 |
09:52 | 18.4 | 18.35 | 18.4 | 18.35 | 12 |
09:51 | 18.4 | 18.35 | 18.4 | 18.35 | 10 |
09:50 | 18.4 | 18.4 | 18.4 | 18.4 | 15 |
09:49 | 18.4 | 18.4 | 18.4 | 18.4 | 8 |
09:48 | 18.4 | 18.4 | 18.4 | 18.4 | 4 |
09:47 | 18.4 | 18.4 | 18.4 | 18.4 | 11 |
09:46 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
09:45 | 18.4 | 18.4 | 18.4 | 18.4 | 7 |
09:44 | 18.4 | 18.4 | 18.4 | 18.4 | 20 |
09:43 | 18.4 | 18.4 | 18.4 | 18.4 | 1 |
09:42 | 18.45 | 18.45 | 18.45 | 18.45 | 3 |
09:41 | 18.45 | 18.45 | 18.5 | 18.45 | 17 |
09:40 | 18.45 | 18.45 | 18.45 | 18.45 | 5 |
09:39 | 18.45 | 18.45 | 18.45 | 18.45 | 18 |
09:38 | 18.45 | 18.45 | 18.45 | 18.45 | 3 |
09:37 | 18.5 | 18.45 | 18.5 | 18.45 | 16 |
09:36 | 18.45 | 18.45 | 18.45 | 18.45 | 1 |
09:35 | 18.45 | 18.45 | 18.45 | 18.45 | 7 |
09:34 | 18.45 | 18.45 | 18.45 | 18.4 | 9 |
09:33 | 18.45 | 18.45 | 18.45 | 18.45 | 3 |
09:32 | 18.45 | 18.4 | 18.45 | 18.35 | 26 |
09:31 | 18.45 | 18.5 | 18.55 | 18.45 | 56 |
09:30 | 18.55 | 18.5 | 18.55 | 18.45 | 99 |
09:29 | 18.5 | 18.3 | 18.5 | 18.3 | 105 |
09:28 | 18.35 | 18.35 | 18.35 | 18.35 | 9 |
09:27 | 18.35 | 18.35 | 18.35 | 18.35 | 5 |
09:26 | 18.35 | 18.35 | 18.35 | 18.35 | 1 |
09:25 | 18.4 | 18.35 | 18.4 | 18.35 | 13 |
09:24 | 18.4 | 18.4 | 18.4 | 18.4 | 7 |
09:23 | 18.4 | 18.3 | 18.45 | 18.3 | 83 |
09:22 | 18.25 | 18.25 | 18.3 | 18.25 | 12 |
09:21 | 18.25 | 18.25 | 18.25 | 18.25 | 5 |
09:20 | 18.25 | 18.3 | 18.3 | 18.2 | 53 |
09:19 | 18.3 | 18.3 | 18.3 | 18.3 | 4 |
09:18 | 18.3 | 18.3 | 18.3 | 18.3 | 9 |
09:17 | 18.3 | 18.3 | 18.35 | 18.3 | 3 |
09:16 | 18.3 | 18.35 | 18.35 | 18.25 | 63 |
09:15 | 18.4 | 18.3 | 18.4 | 18.3 | 33 |
09:14 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
09:13 | 18.3 | 18.25 | 18.3 | 18.2 | 65 |
09:12 | 18.2 | 18.25 | 18.25 | 18.2 | 8 |
09:11 | 18.25 | 18.2 | 18.25 | 18.2 | 22 |
09:10 | 18.15 | 18.1 | 18.15 | 18.1 | 14 |
09:09 | 18.1 | 18.05 | 18.1 | 18.05 | 27 |
09:08 | 18.1 | 18.1 | 18.1 | 18.05 | 36 |
09:07 | 18.1 | 18.05 | 18.1 | 18.05 | 34 |
09:06 | 18 | 18.15 | 18.15 | 18 | 136 |
09:05 | 18.15 | 18.15 | 18.15 | 18.1 | 23 |
09:04 | 18.1 | 18.25 | 18.25 | 18.1 | 40 |
09:03 | 18.25 | 18.45 | 18.45 | 18.25 | 150 |
09:02 | 18.45 | 18.4 | 18.5 | 18.4 | 45 |
09:01 | 18.35 | 18.25 | 18.35 | 18.25 | 177 |
上市
指數 |
16019.03 |
昨收 |
16153.77 |
漲跌 |
-134.74 |
高點 |
16138.04 |
漲跌幅 |
-0.83 |
低點 |
15973.02 |
成交金額 |
4028.19億 |
成交張數 |
8211040(張) |
5日均價 |
15813.14 |
5日均量 |
9288723(張) |
10日均價 |
15706.48 |
10日均量 |
9152692(張) |
30日均價 |
14884.69 |
30日均量 |
8724500(張) |
上櫃
指數 |
187.80 |
昨收 |
184.23 |
漲跌 |
3.57 |
高點 |
187.93 |
漲跌幅 |
1.94 |
低點 |
184.15 |
成交金額 |
855.10億 |
成交張數 |
1515644(張) |
5日均價 |
184.76 |
5日均量 |
1546360(張) |
10日均價 |
186.24 |
10日均量 |
1595909(張) |
30日均價 |
183.01 |
30日均量 |
1463869(張) |