成交	55.30	昨收	53.70
漲跌	1.60	開盤	53.90
漲跌幅	2.98%	最高	57.20
買進	55.20	最低	53.40
賣出	55.30	單量	23
漲停價	59.00	總量	16619
跌停價	48.35	昨量	4340

委買價	委買量	委賣價	委賣量
55.20	129	55.30	160
55.10	40	55.40	12
55.00	117	55.50	35
54.90	50	55.60	104
54.80	114	55.70	48

時間	成交	開	高	低	量
13:30	55.3	55.3	55.3	55.3	1071
13:29	55.2	55.2	55.2	55.2	0
13:28	55.2	55.2	55.2	55.2	0
13:27	55.2	55.2	55.2	55.2	0
13:26	55.2	55.2	55.2	55.2	0
13:25	55.2	55.4	55.5	55.2	85
13:24	55.4	55.4	55.4	55.3	38
13:23	55.3	55.3	55.3	55.2	23
13:22	55.2	55.3	55.3	55.2	31
13:21	55.3	55.3	55.3	55.2	6
13:20	55.3	55.1	55.3	55.1	66
13:19	55.1	55.3	55.3	55.1	72
13:18	55.3	55.4	55.4	55.3	38
13:17	55.4	55.4	55.4	55.3	14
13:16	55.3	55.4	55.4	55.3	46
13:15	55.5	55.5	55.5	55.4	38
13:14	55.5	55.4	55.5	55.4	11
13:13	55.5	55.4	55.5	55.4	17
13:12	55.6	55.6	55.6	55.4	24
13:11	55.5	55.5	55.6	55.4	48
13:10	55.6	55.6	55.6	55.5	16
13:09	55.5	55.7	55.7	55.5	20
13:08	55.6	55.7	55.7	55.6	14
13:07	55.6	55.6	55.7	55.5	29
13:06	55.6	55.6	55.7	55.5	21
13:05	55.6	55.6	55.7	55.5	17
13:04	55.5	55.6	55.6	55.5	7
13:03	55.5	55.6	55.6	55.5	19
13:02	55.6	55.5	55.6	55.5	2
13:01	55.5	55.6	55.7	55.5	19
13:00	55.6	55.6	55.6	55.5	13
12:59	55.5	55.4	55.5	55.4	30
12:58	55.4	55.5	55.5	55.4	11
12:57	55.5	55.4	55.5	55.3	15
12:56	55.5	55.5	55.5	55.4	12
12:55	55.4	55.4	55.6	55.4	25
12:54	55.5	55.5	55.5	55.4	39
12:53	55.5	55.6	55.6	55.5	10
12:52	55.7	55.6	55.7	55.5	12
12:51	55.6	55.6	55.7	55.6	46
12:50	55.6	55.7	55.7	55.6	12
12:49	55.7	55.7	55.7	55.7	17
12:48	55.7	55.7	55.7	55.6	12
12:47	55.7	55.7	55.7	55.7	4
12:46	55.7	55.7	55.7	55.6	14
12:45	55.7	55.7	55.7	55.7	6
12:44	55.8	55.8	55.8	55.7	26
12:43	55.8	55.7	55.8	55.7	25
12:42	55.9	55.8	55.9	55.8	22
12:41	55.8	55.8	55.8	55.7	13
12:40	55.9	55.8	55.9	55.7	60
12:39	55.8	55.7	55.8	55.6	21
12:38	55.7	55.6	55.7	55.5	23
12:37	55.6	55.5	55.6	55.5	13
12:36	55.5	55.5	55.6	55.4	16
12:35	55.5	55.5	55.6	55.4	28
12:34	55.5	55.5	55.5	55.4	27
12:33	55.5	55.4	55.5	55.4	14
12:32	55.4	55.4	55.4	55.3	18
12:31	55.4	55.4	55.4	55.4	27
12:30	55.3	55.2	55.3	55.2	73
12:29	55.2	55.2	55.2	55.2	13
12:28	55.1	55.1	55.1	55.1	13
12:27	55	55	55	55	15
12:26	55	55	55	55	5
12:25	55	55	55	55	1
12:24	55	54.9	55	54.9	18
12:23	54.9	55	55	54.9	14
12:22	54.9	55	55	54.9	19
12:21	55	55	55	55	9
12:20	55	55	55	55	23
12:19	55	55	55	55	9
12:18	55	55	55	55	7
12:17	55	55	55	55	6
12:16	55	55	55	55	14
12:15	55	54.9	55	54.9	15
12:14	54.9	54.9	54.9	54.8	12
12:13	54.9	55	55	54.8	37
12:12	55	55	55	54.9	4
12:11	55	55	55	55	22
12:10	55	55	55	55	15
12:09	55	55	55	55	26
12:08	55	55	55	55	10
12:07	55	55	55	55	11
12:06	55	54.9	55	54.9	17
12:05	54.9	55	55	54.9	7
12:04	55	55	55	55	4
12:03	55	55	55	55	15
12:02	55	54.9	55	54.9	5
12:01	55	55	55.1	55	16
12:00	55	55	55	54.9	8
11:59	55	55	55	54.9	11
11:58	55	55.1	55.1	54.9	49
11:57	55.1	55.1	55.2	55.1	7
11:56	55.2	55.2	55.2	55.2	21
11:55	55.2	55.2	55.2	55.2	3
11:54	55.2	55.1	55.2	55.1	12
11:53	55.1	55.1	55.1	55.1	2
11:52	55.2	55.2	55.2	55.1	11
11:51	55.1	55.1	55.2	55.1	7
11:50	55.2	55.1	55.2	55.1	3
11:49	55.2	55.2	55.2	55.2	8
11:48	55.3	55.2	55.3	55.2	15
11:47	55.2	55.3	55.3	55	122
11:46	55.3	55.3	55.4	55.3	13
11:45	55.3	55.4	55.4	55.3	6
11:44	55.4	55.3	55.4	55.3	29
11:43	55.3	55.2	55.3	55.2	27
11:42	55.1	55	55.1	55	20
11:41	55.1	55.2	55.2	55.1	20
11:40	55.2	55.2	55.2	55.1	13
11:39	55.2	55	55.2	55	31
11:38	55	55	55.1	55	13
11:37	55	55.2	55.2	55	81
11:36	55.3	55.2	55.3	55.1	14
11:35	55.3	55.5	55.5	54.7	352
11:34	55.5	55.3	55.5	55.3	6
11:33	55.4	55.5	55.5	55.3	23
11:32	55.5	55.5	55.5	55.4	8
11:31	55.5	55.5	55.5	55.5	25
11:30	55.5	55.5	55.5	55.4	7
11:29	55.4	55.7	55.7	55.3	49
11:28	55.6	55.6	55.6	55.5	32
11:27	55.6	55.5	55.6	55.5	6
11:26	55.5	55.6	55.6	55.4	19
11:25	55.5	55.6	55.6	55.4	20
11:24	55.6	56	56	55.6	85
11:23	55.9	55.9	56	55.9	20
11:22	55.9	56	56	55.9	15
11:21	55.9	55.9	56	55.8	36
11:20	55.9	55.9	55.9	55.9	37
11:19	55.9	55.7	55.9	55.7	129
11:18	55.6	55.6	55.7	55.6	33
11:17	55.5	55.5	55.6	55.5	203
11:16	55.4	55.4	55.5	55.4	59
11:15	55.3	55.2	55.3	55.2	12
11:14	55.3	55.2	55.3	55.2	7
11:13	55.2	55.3	55.3	55.2	22
11:12	55.3	55.2	55.3	55.2	8
11:11	55.3	55.2	55.3	55.2	33
11:10	55.2	55.1	55.2	55.1	11
11:09	55.2	55.1	55.2	55	21
11:08	55.1	55.1	55.3	55.1	75
11:07	55.2	54.9	55.2	54.9	144
11:06	55	54.8	55	54.8	40
11:05	54.9	54.8	54.9	54.8	28
11:04	54.6	54.7	54.8	54.6	65
11:03	54.6	54.5	54.7	54.5	30
11:02	54.5	54.8	54.8	54.5	50
11:01	54.6	54.9	54.9	54.6	39
11:00	54.9	54.9	54.9	54.9	45
10:59	54.8	54.7	54.9	54.6	54
10:58	54.6	55.3	55.3	54.6	242
10:57	55.2	55.4	55.4	55.2	14
10:56	55.4	55.2	55.4	55.2	7
10:55	55.3	55.2	55.4	55.2	47
10:54	55.2	55.2	55.4	55.2	46
10:53	55.3	55.4	55.4	55.3	57
10:52	55.5	55.5	55.6	55.4	109
10:51	55.4	55.5	55.6	55.4	109
10:50	55.6	55.6	55.6	55.5	23
10:49	55.6	55.6	55.6	55.6	69
10:48	55.6	55.6	55.6	55.5	146
10:47	55.6	55.7	55.8	55.5	85
10:46	55.6	55.6	55.6	55.6	54
10:45	55.7	55.8	55.9	55.7	35
10:44	55.7	55.9	55.9	55.7	52
10:43	56	55.9	56	55.8	29
10:42	55.9	56	56	55.9	58
10:41	56.1	56.3	56.4	56.1	55
10:40	56.4	56.4	56.5	56.3	50
10:39	56.4	56.2	56.5	56.2	79
10:38	56.3	56.1	56.3	56.1	50
10:37	56	56.1	56.2	56	79
10:36	56	56.2	56.3	56	133
10:35	56.1	56.3	56.3	56.1	103
10:34	56.3	56.5	56.5	56.3	34
10:33	56.5	56.5	56.5	56.4	35
10:32	56.4	56.7	56.8	56.4	34
10:31	56.7	56.8	56.9	56.5	71
10:30	56.8	56.7	56.8	56.6	111
10:29	56.7	56.6	56.7	56.5	165
10:28	56.4	56.3	56.4	56.3	45
10:27	56.4	56.4	56.5	56.3	59
10:26	56.4	56.5	56.5	56.4	39
10:25	56.4	56.3	56.4	56.3	19
10:24	56.4	56.3	56.4	56.3	25
10:23	56.2	56.3	56.4	56.2	49
10:22	56.3	56.4	56.5	56.3	48
10:21	56.5	56.5	56.5	56.3	108
10:20	56.6	56.9	57.1	56.6	308
10:19	57	56.6	57	56.5	262
10:18	56.6	56.6	56.7	56.6	65
10:17	56.5	56.5	56.6	56.5	84
10:16	56.6	56.5	56.6	56.4	65
10:15	56.5	56.7	56.8	56.5	76
10:14	56.8	56.8	56.9	56.5	123
10:13	56.9	57	57	56.8	171
10:12	57	56.9	57.2	56.9	247
10:11	56.9	57	57.1	56.8	244
10:10	57	56.9	57.1	56.8	352
10:09	56.9	56.6	57.1	56.6	855
10:08	56.4	56.3	56.5	56.2	189
10:07	56.2	56.3	56.3	56.2	83
10:06	56.1	56.2	56.2	56	111
10:05	56.2	56.5	56.5	56.2	101
10:04	56.6	56.5	56.8	56.2	572
10:03	56.4	56	56.4	56	444
10:02	56	56.2	56.2	56	117
10:01	56.2	55.6	56.2	55.6	586
10:00	55.6	55.4	55.7	55.4	161
09:59	55.5	55.5	55.6	55.5	150
09:58	55.5	55.7	55.8	55.3	168
09:57	55.6	55.2	55.8	55.1	574
09:56	55.3	55.1	55.3	55	181
09:55	55.2	55	55.2	55	233
09:54	55	54.7	55	54.6	173
09:53	54.6	54.7	54.7	54.5	84
09:52	54.7	54.4	54.7	54.4	173
09:51	54.5	54.4	54.5	54.4	76
09:50	54.3	54.2	54.3	54.2	94
09:49	54.1	53.9	54.1	53.9	35
09:48	53.9	53.9	53.9	53.9	26
09:47	54	54	54	54	0
09:46	54	54	54	54	52
09:45	54.1	54.2	54.2	54.1	6
09:44	54.2	54	54.2	54	193
09:43	53.8	53.8	53.9	53.8	23
09:42	53.9	53.9	53.9	53.8	11
09:41	53.9	53.9	53.9	53.9	19
09:40	54	54	54	54	13
09:39	53.9	53.9	53.9	53.9	35
09:38	53.9	53.9	53.9	53.9	13
09:37	53.8	53.9	53.9	53.8	25
09:36	53.8	53.8	53.8	53.8	20
09:35	53.8	53.7	53.8	53.6	13
09:34	53.7	53.8	53.8	53.7	21
09:33	53.7	53.6	53.7	53.5	47
09:32	53.5	53.5	53.5	53.4	118
09:31	53.6	53.7	53.7	53.6	25
09:30	53.7	53.8	53.8	53.7	5
09:29	53.8	53.7	53.8	53.6	24
09:28	53.6	53.7	53.7	53.6	53
09:27	53.7	53.8	53.8	53.6	33
09:26	53.7	53.7	53.7	53.7	9
09:25	53.6	53.5	53.6	53.5	5
09:24	53.6	53.5	53.6	53.5	24
09:23	53.5	53.6	53.6	53.5	108
09:22	53.6	53.5	53.6	53.5	12
09:21	53.5	53.4	53.5	53.4	19
09:20	53.4	53.5	53.5	53.4	29
09:19	53.5	53.5	53.5	53.5	3
09:18	53.5	53.5	53.5	53.5	3
09:17	53.5	53.5	53.5	53.5	8
09:16	53.5	53.6	53.6	53.5	55
09:15	53.6	53.6	53.6	53.6	10
09:14	53.6	53.6	53.6	53.6	15
09:13	53.6	53.5	53.6	53.5	37
09:12	53.4	53.6	53.6	53.4	91
09:11	53.6	53.7	53.7	53.5	62
09:10	53.7	53.8	53.8	53.6	70
09:09	54	53.9	54	53.9	10
09:08	53.9	54	54	53.9	59
09:07	54	54.1	54.1	54	12
09:06	53.9	54	54	53.9	27
09:05	54	54	54	54	24
09:04	54.2	54.3	54.3	54.2	8
09:03	54.2	54.1	54.3	54.1	63
09:02	54.1	54.1	54.2	54.1	21
09:01	54.2	53.9	54.2	53.9	91

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)