成交	51.90	昨收	53.10
漲跌	-1.20	開盤	52.40
漲跌幅	-2.26%	最高	52.50
買進	51.90	最低	50.90
賣出	52.00	單量	1
漲停價	58.40	總量	4141
跌停價	47.80	昨量	1837

委買價	委買量	委賣價	委賣量
51.90	12	52.00	11
51.80	94	52.10	19
51.70	98	52.20	15
51.60	88	52.30	36
51.50	129	52.40	53

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	157
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	52	52	52	0
13:24	52	52	52	52	0
13:23	52	51.9	52	51.9	6
13:22	51.9	51.9	51.9	51.9	2
13:21	52	51.9	52	51.9	4
13:20	51.9	51.9	51.9	51.9	3
13:19	51.9	51.9	51.9	51.9	0
13:18	51.9	51.9	51.9	51.9	2
13:17	52	52	52	52	12
13:16	52	52	52	52	0
13:15	52	52	52	52	0
13:14	52	52	52	52	1
13:13	51.9	51.9	51.9	51.9	3
13:12	51.9	51.9	51.9	51.9	0
13:11	51.9	51.9	51.9	51.9	0
13:10	51.9	51.9	51.9	51.9	3
13:09	51.9	51.9	51.9	51.9	0
13:08	51.9	51.9	51.9	51.9	0
13:07	51.9	51.9	51.9	51.9	0
13:06	51.9	51.9	51.9	51.9	2
13:05	51.9	51.9	51.9	51.9	0
13:04	51.9	51.9	51.9	51.9	0
13:03	51.9	51.9	51.9	51.9	0
13:02	51.9	51.9	51.9	51.9	0
13:01	51.9	51.9	51.9	51.9	0
13:00	51.9	51.9	52	51.9	6
12:59	51.9	51.9	51.9	51.9	2
12:58	51.9	51.9	51.9	51.9	0
12:57	51.9	51.9	51.9	51.9	1
12:56	51.9	52	52	51.9	2
12:55	52	51.9	52	51.9	3
12:54	51.9	51.9	51.9	51.9	1
12:53	52	52	52	52	0
12:52	52	52	52	52	2
12:51	52	52	52	52	1
12:50	52	52	52	52	1
12:49	52	52	52	52	1
12:48	51.9	51.9	51.9	51.9	3
12:47	52	51.9	52	51.9	24
12:46	51.9	51.9	51.9	51.9	1
12:45	51.8	51.9	51.9	51.8	4
12:44	51.9	51.9	51.9	51.9	0
12:43	51.9	51.8	51.9	51.8	2
12:42	51.8	51.9	52	51.8	15
12:41	51.9	51.9	51.9	51.9	0
12:40	51.9	51.9	51.9	51.9	3
12:39	51.9	51.9	51.9	51.9	0
12:38	51.9	51.9	51.9	51.9	0
12:37	51.9	51.9	51.9	51.9	0
12:36	51.9	51.9	51.9	51.9	2
12:35	51.9	51.9	51.9	51.9	1
12:34	51.9	51.9	51.9	51.9	1
12:33	51.9	51.9	51.9	51.9	2
12:32	52	52	52	52	0
12:31	52	52	52	52	0
12:30	52	52	52	52	0
12:29	52	52	52	52	0
12:28	52	52	52	52	8
12:27	52.1	52.1	52.1	52.1	1
12:26	52.1	52.1	52.1	52.1	0
12:25	52.1	52.1	52.1	52.1	3
12:24	52	52	52	52	9
12:23	52	52	52	52	0
12:22	52	52	52	52	0
12:21	52	52	52	52	2
12:20	52	52	52	52	0
12:19	52	52	52	52	0
12:18	52	52	52	52	1
12:17	52	51.9	52	51.9	3
12:16	52	52	52	52	0
12:15	52	52	52	52	0
12:14	52	52	52	52	0
12:13	52	52	52	52	0
12:12	52	52	52	52	0
12:11	52	52	52	52	0
12:10	52	52	52	52	0
12:09	52	52	52	52	0
12:08	52	52	52	52	1
12:07	52	52	52	52	0
12:06	52	52	52	52	13
12:05	52	52	52	52	0
12:04	52	52	52	52	2
12:03	52	52	52	52	1
12:02	51.9	51.9	51.9	51.9	0
12:01	51.9	51.9	51.9	51.9	0
12:00	51.9	51.9	51.9	51.9	0
11:59	51.9	51.9	51.9	51.9	0
11:58	51.9	51.9	51.9	51.9	0
11:57	51.9	51.9	51.9	51.9	0
11:56	51.9	51.9	51.9	51.9	0
11:55	51.9	51.9	51.9	51.9	3
11:54	51.8	51.8	51.8	51.8	9
11:53	51.9	52	52	51.9	8
11:52	51.9	51.9	51.9	51.9	3
11:51	51.9	51.9	51.9	51.9	0
11:50	51.9	51.9	51.9	51.9	0
11:49	51.9	51.9	51.9	51.9	0
11:48	51.9	51.9	51.9	51.9	0
11:47	51.9	51.9	51.9	51.9	0
11:46	51.9	51.9	51.9	51.9	0
11:45	51.9	51.9	51.9	51.9	0
11:44	51.9	51.9	51.9	51.9	0
11:43	51.9	51.9	51.9	51.9	0
11:42	51.9	51.9	51.9	51.9	3
11:41	51.9	51.9	51.9	51.9	0
11:40	51.9	51.9	51.9	51.9	0
11:39	51.9	51.9	51.9	51.9	0
11:38	51.9	51.9	51.9	51.9	0
11:37	51.9	51.9	51.9	51.9	0
11:36	51.9	51.9	51.9	51.9	1
11:35	51.9	51.9	51.9	51.9	0
11:34	51.9	51.9	51.9	51.9	0
11:33	51.9	51.9	51.9	51.9	0
11:32	51.9	51.9	51.9	51.9	8
11:31	51.9	51.9	51.9	51.9	0
11:30	51.9	51.9	51.9	51.9	0
11:29	51.9	51.9	51.9	51.9	0
11:28	51.9	51.9	51.9	51.9	1
11:27	51.9	51.9	51.9	51.9	0
11:26	51.9	51.9	51.9	51.9	0
11:25	51.9	51.9	51.9	51.9	0
11:24	51.9	51.9	51.9	51.9	2
11:23	52	52	52	52	0
11:22	52	52	52	52	0
11:21	52	52	52	52	0
11:20	52	52	52	52	0
11:19	52	52	52	52	0
11:18	52	52	52	52	0
11:17	52	52	52	52	0
11:16	52	52	52	52	0
11:15	52	52	52	52	0
11:14	52	52	52	52	9
11:13	52	52	52	52	0
11:12	52	52	52	52	0
11:11	52	52	52	52	4
11:10	52	52	52	52	0
11:09	52	52	52	52	0
11:08	52	52	52	52	0
11:07	52	52	52	52	0
11:06	52	52	52	52	12
11:05	51.9	51.9	51.9	51.9	0
11:04	51.9	51.9	51.9	51.9	0
11:03	51.9	51.9	51.9	51.9	0
11:02	51.9	51.9	51.9	51.9	0
11:01	51.9	51.9	51.9	51.9	22
11:00	51.8	51.8	51.8	51.8	0
10:59	51.8	51.8	51.8	51.8	0
10:58	51.8	51.8	51.8	51.8	0
10:57	51.8	51.8	51.8	51.8	0
10:56	51.8	51.8	51.8	51.8	0
10:55	51.8	51.8	51.8	51.8	9
10:54	51.8	51.8	51.8	51.8	0
10:53	51.8	51.8	51.8	51.8	3
10:52	51.8	51.8	51.8	51.8	0
10:51	51.8	51.8	51.8	51.8	15
10:50	51.8	51.8	51.8	51.8	2
10:49	51.8	51.8	51.8	51.8	0
10:48	51.8	51.8	51.8	51.8	4
10:47	51.8	51.8	51.8	51.8	0
10:46	51.8	51.8	51.8	51.8	0
10:45	51.8	51.8	51.8	51.8	0
10:44	51.8	51.8	51.8	51.8	30
10:43	52	52	52	52	0
10:42	52	52	52	52	0
10:41	52	52	52	52	0
10:40	52	52	52	52	0
10:39	52	52	52	52	0
10:38	52	52	52	52	0
10:37	52	52	52	52	0
10:36	52	52	52	52	0
10:35	52	52	52	52	0
10:34	52	52	52	52	21
10:33	51.8	51.9	51.9	51.8	89
10:32	52.1	52.1	52.1	52.1	0
10:31	52.1	52.1	52.1	52.1	0
10:30	52.1	52.1	52.1	52.1	0
10:29	52.1	52.1	52.1	52.1	0
10:28	52.1	52.1	52.1	52.1	0
10:27	52.1	52.1	52.1	52.1	0
10:26	52.1	52.1	52.1	52.1	0
10:25	52.1	52.1	52.1	52.1	18
10:24	52.1	52.1	52.1	52.1	0
10:23	52.1	52.1	52.1	52.1	0
10:22	52.1	52.1	52.1	52.1	0
10:21	52.1	52.1	52.1	52.1	0
10:20	52.1	52.1	52.1	52.1	0
10:19	52.1	52.1	52.1	52.1	0
10:18	52.1	52.1	52.1	52.1	0
10:17	52.1	52.1	52.1	52.1	0
10:16	52.1	52.1	52.1	52.1	0
10:15	52.1	52.1	52.1	52.1	0
10:14	52.1	52.1	52.1	52.1	0
10:13	52.1	52.1	52.1	52.1	0
10:12	52.1	52.1	52.1	52.1	0
10:11	52.1	52.1	52.1	52.1	0
10:10	52.1	52.1	52.1	52.1	20
10:09	52	52	52	52	0
10:08	52	52	52	52	0
10:07	52	52	52	52	0
10:06	52	52	52	52	0
10:05	52	52	52	52	0
10:04	52	52	52	52	0
10:03	52	52	52	52	0
10:02	52	52	52	52	0
10:01	52	52	52	52	0
10:00	52	52	52	52	0
09:59	52	52	52	52	0
09:58	52	52	52	52	13
09:57	52.2	52.2	52.2	52.2	0
09:56	52.2	52.2	52.2	52.2	0
09:55	52.2	52.2	52.2	52.2	0
09:54	52.2	52.2	52.2	52.2	0
09:53	52.2	52.2	52.2	52.2	0
09:52	52.2	52.2	52.2	52.2	9
09:51	52.1	52.1	52.1	52.1	0
09:50	52.1	52.1	52.1	52.1	0
09:49	52.1	52.1	52.1	52.1	0
09:48	52.1	52.1	52.1	52.1	0
09:47	52.1	52.1	52.1	52.1	0
09:46	52.1	52.1	52.1	52.1	0
09:45	52.1	52.1	52.1	52.1	13
09:44	52	52	52	52	0
09:43	52	52	52	52	0
09:42	52	51.8	52	51.8	20
09:41	51.9	51.9	51.9	51.9	0
09:40	51.9	51.9	52	51.9	39
09:39	51.9	51.9	51.9	51.9	64
09:38	52.2	52.2	52.2	52.2	0
09:37	52.2	52.2	52.2	52.2	0
09:36	52.2	52.2	52.2	52.2	0
09:35	52.2	52.2	52.2	52.2	0
09:34	52.2	52.2	52.2	52.2	0
09:33	52.2	52.2	52.2	52.2	0
09:32	52.2	52.2	52.2	52.2	5
09:31	52.2	52.2	52.2	52.2	0
09:30	52.2	52.2	52.2	52.2	0
09:29	52.2	52.2	52.2	52.2	2
09:28	52.2	52.2	52.2	52.2	0
09:27	52.2	52.2	52.2	52.2	0
09:26	52.2	52.2	52.2	52.2	0
09:25	52.2	52.2	52.2	52.2	4
09:24	52.1	52.1	52.1	52.1	0
09:23	52.1	52.1	52.1	52.1	0
09:22	52.1	52.2	52.2	52.1	25
09:21	52.3	52.3	52.3	52.3	0
09:20	52.3	52.3	52.3	52.3	11
09:19	52.1	52.1	52.1	52.1	0
09:18	52.1	52.1	52.1	52.1	15
09:17	52.2	52.2	52.2	52.2	2
09:16	52.1	52.1	52.1	52.1	0
09:15	52.1	52.1	52.1	52.1	93
09:14	52	52	52	52	0
09:13	52	52	52	52	0
09:12	52	52	52	52	0
09:11	52	52	52	52	0
09:10	52	52	52	52	0
09:09	52	52	52	52	0
09:08	52	52	52	52	0
09:07	52	52	52	52	0
09:06	52	52	52	52	0
09:05	52	52	52	52	0
09:04	52	52	52	52	23
09:03	51.9	51.9	51.9	51.9	46
09:02	52.3	52.3	52.3	52.3	0
09:01	52.3	52.4	52.4	52.3	62

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)