成交	61.00	昨收	61.20
漲跌	-0.20	開盤	61.00
漲跌幅	-0.33%	最高	61.40
買進	60.90	最低	60.30
賣出	61.00	單量	6
漲停價	67.30	總量	4036
跌停價	55.10	昨量	4727

委買價	委買量	委賣價	委賣量
60.90	1	61.00	30
60.80	40	61.10	52
60.70	4	61.20	124
60.60	50	61.30	123
60.50	96	61.40	192

時間	成交	開	高	低	量
13:30	61	61	61	61	326
13:29	60.7	60.7	60.7	60.7	0
13:28	60.7	60.7	60.7	60.7	0
13:27	60.7	60.7	60.7	60.7	0
13:26	60.7	60.7	60.7	60.7	0
13:25	60.7	60.9	60.9	60.7	19
13:24	60.9	60.9	60.9	60.8	17
13:23	60.9	60.9	60.9	60.9	9
13:22	60.9	61	61	60.9	107
13:21	61	61	61	61	4
13:20	61	61	61	60.9	4
13:19	60.9	60.9	61	60.9	9
13:18	61	60.8	61	60.8	77
13:17	60.9	60.9	60.9	60.8	26
13:16	60.8	60.8	60.8	60.8	0
13:15	60.8	60.8	60.9	60.8	5
13:14	60.9	60.9	60.9	60.8	5
13:13	60.9	60.8	60.9	60.8	20
13:12	60.8	60.7	60.8	60.7	7
13:11	60.8	60.8	60.8	60.8	2
13:10	60.7	60.7	60.8	60.7	9
13:09	60.7	60.8	60.8	60.7	4
13:08	60.8	60.9	60.9	60.8	32
13:07	60.8	60.8	60.8	60.8	0
13:06	60.8	60.8	60.8	60.8	10
13:05	60.9	60.8	60.9	60.8	6
13:04	60.9	60.8	60.9	60.8	8
13:03	60.8	60.9	60.9	60.8	19
13:02	60.9	60.8	61	60.8	50
13:01	60.8	60.8	60.8	60.8	3
13:00	60.9	60.9	60.9	60.9	5
12:59	60.9	60.9	60.9	60.9	6
12:58	60.9	60.8	60.9	60.8	8
12:57	60.9	60.9	60.9	60.9	3
12:56	60.9	60.9	60.9	60.9	0
12:55	60.9	60.8	60.9	60.8	6
12:54	60.8	60.8	60.8	60.8	0
12:53	60.8	60.8	60.8	60.8	7
12:52	60.9	60.7	60.9	60.7	33
12:51	60.7	60.7	60.7	60.7	0
12:50	60.7	60.7	60.7	60.7	4
12:49	60.7	60.7	60.7	60.7	1
12:48	60.8	60.7	60.8	60.7	22
12:47	60.8	60.8	60.8	60.8	0
12:46	60.8	60.8	60.8	60.8	0
12:45	60.8	60.7	60.8	60.7	78
12:44	60.7	60.7	60.7	60.7	2
12:43	60.8	60.8	60.8	60.8	0
12:42	60.8	60.6	60.8	60.6	5
12:41	60.7	60.7	60.7	60.7	0
12:40	60.7	60.7	60.8	60.6	90
12:39	60.8	60.9	60.9	60.8	9
12:38	60.9	60.8	60.9	60.8	31
12:37	60.8	60.8	60.9	60.8	34
12:36	60.8	60.8	60.9	60.8	3
12:35	60.8	60.8	60.8	60.8	3
12:34	60.8	60.8	60.8	60.8	2
12:33	60.9	60.8	60.9	60.8	8
12:32	60.8	60.8	60.8	60.8	4
12:31	60.9	60.7	60.9	60.7	13
12:30	60.7	60.7	60.7	60.7	1
12:29	60.7	60.7	60.7	60.7	2
12:28	60.8	60.8	60.8	60.8	2
12:27	60.7	60.8	60.8	60.7	26
12:26	60.9	60.9	60.9	60.9	0
12:25	60.9	60.8	60.9	60.8	33
12:24	60.7	60.7	60.7	60.7	1
12:23	60.7	60.7	60.7	60.7	2
12:22	60.8	60.7	60.8	60.7	18
12:21	60.8	60.8	60.9	60.8	5
12:20	60.7	60.8	60.9	60.7	80
12:19	60.8	60.8	60.8	60.8	3
12:18	60.8	60.8	60.8	60.8	5
12:17	60.9	60.8	60.9	60.7	37
12:16	60.9	60.9	60.9	60.9	1
12:15	60.9	60.9	60.9	60.9	6
12:14	60.9	60.9	60.9	60.9	1
12:13	60.9	60.9	61	60.8	28
12:12	60.9	60.9	60.9	60.9	2
12:11	61	60.9	61	60.9	5
12:10	61	61	61	60.9	3
12:09	61	60.9	61	60.9	18
12:08	60.9	60.9	60.9	60.8	5
12:07	60.9	60.9	60.9	60.8	12
12:06	60.9	60.9	60.9	60.9	1
12:05	60.9	60.9	60.9	60.9	0
12:04	60.9	60.8	60.9	60.8	6
12:03	60.9	60.8	60.9	60.8	2
12:02	60.8	60.8	60.8	60.8	0
12:01	60.8	60.8	60.8	60.8	2
12:00	60.9	60.9	60.9	60.9	0
11:59	60.9	60.8	60.9	60.8	5
11:58	60.8	60.8	60.8	60.8	1
11:57	60.9	60.9	60.9	60.9	0
11:56	60.9	60.8	60.9	60.8	17
11:55	60.8	60.8	60.9	60.8	43
11:54	60.8	60.8	60.8	60.8	1
11:53	60.8	60.8	60.8	60.8	0
11:52	60.8	60.8	60.8	60.8	0
11:51	60.8	60.8	60.8	60.8	2
11:50	60.8	60.8	60.8	60.8	26
11:49	60.9	60.9	60.9	60.9	22
11:48	60.9	60.9	60.9	60.9	1
11:47	60.8	60.8	60.8	60.8	2
11:46	60.8	60.8	60.8	60.8	1
11:45	60.9	60.9	60.9	60.8	4
11:44	60.9	60.9	60.9	60.8	5
11:43	60.9	60.9	60.9	60.9	3
11:42	60.9	60.9	60.9	60.9	3
11:41	60.9	60.9	60.9	60.9	1
11:40	60.9	60.9	60.9	60.9	1
11:39	60.8	60.9	60.9	60.8	2
11:38	60.9	60.9	60.9	60.9	0
11:37	60.9	60.9	60.9	60.9	0
11:36	60.9	60.9	60.9	60.9	13
11:35	60.9	60.9	60.9	60.9	0
11:34	60.9	60.8	60.9	60.8	97
11:33	60.8	60.8	60.8	60.8	0
11:32	60.8	60.8	60.8	60.8	0
11:31	60.8	60.8	60.8	60.8	7
11:30	60.8	60.8	60.8	60.8	1
11:29	60.8	60.8	60.8	60.8	2
11:28	60.9	60.9	60.9	60.9	0
11:27	60.9	60.9	61	60.9	4
11:26	60.9	60.9	61	60.9	21
11:25	60.9	60.9	60.9	60.9	1
11:24	61	61	61	61	18
11:23	61	61	61	61	4
11:22	61.1	61.1	61.2	61.1	28
11:21	61.2	61	61.2	61	25
11:20	61.1	61.1	61.1	61.1	0
11:19	61.1	61.1	61.1	61.1	29
11:18	61.2	61.2	61.2	61.2	0
11:17	61.2	61.2	61.2	61.1	4
11:16	61.2	61.1	61.2	61.1	6
11:15	61.2	61.2	61.2	61.2	4
11:14	61.2	61.2	61.2	61.2	2
11:13	61.2	61.2	61.2	61.2	4
11:12	61.2	61.2	61.2	61.2	2
11:11	61.2	61.2	61.2	61.2	2
11:10	61.2	61.2	61.2	61.2	2
11:09	61.2	61.2	61.2	61.1	15
11:08	61.2	61.1	61.2	61	35
11:07	61	61	61	61	0
11:06	61	61.1	61.1	61	11
11:05	61.1	61.1	61.1	61.1	1
11:04	61.1	61.1	61.1	61.1	0
11:03	61.1	61.1	61.1	61.1	0
11:02	61.1	61.1	61.1	61.1	2
11:01	61.1	61.1	61.1	61.1	4
11:00	61.1	61.1	61.1	61.1	4
10:59	61.1	61.2	61.2	61.1	47
10:58	61.2	61.3	61.3	61.2	4
10:57	61.3	61.2	61.3	61.2	5
10:56	61.2	61.3	61.3	61.2	3
10:55	61.3	61.3	61.3	61.2	6
10:54	61.2	61.3	61.3	61.2	3
10:53	61.2	61.2	61.2	61.2	0
10:52	61.2	61.2	61.2	61.2	2
10:51	61.2	61.2	61.2	61.2	3
10:50	61.2	61.2	61.2	61.2	2
10:49	61.3	61.3	61.3	61.3	0
10:48	61.3	61.3	61.3	61.3	2
10:47	61.3	61.3	61.3	61.3	3
10:46	61.3	61.3	61.3	61.3	6
10:45	61.3	61.3	61.3	61.3	7
10:44	61.4	61.3	61.4	61.3	4
10:43	61.3	61.3	61.4	61.3	9
10:42	61.3	61.3	61.3	61.3	2
10:41	61.4	61.4	61.4	61.4	3
10:40	61.4	61.3	61.4	61.3	30
10:39	61.4	61.3	61.4	61.3	52
10:38	61.3	61.2	61.3	61.2	22
10:37	61.2	61.1	61.2	61.1	36
10:36	61	61	61	61	1
10:35	61	61	61	61	0
10:34	61	61	61	61	2
10:33	61	61	61	61	12
10:32	61	61.1	61.2	61	33
10:31	61.2	61.2	61.2	61.1	5
10:30	61.2	61.2	61.2	61.2	2
10:29	61.2	61.2	61.2	61.2	1
10:28	61.1	61.2	61.2	61.1	15
10:27	61.2	61.2	61.2	61.2	0
10:26	61.2	61.2	61.2	61.1	9
10:25	61.2	61.2	61.2	61.2	6
10:24	61.2	61.2	61.3	61.2	136
10:23	61.1	61.1	61.1	61.1	9
10:22	61.1	61.1	61.1	61.1	32
10:21	61.1	61.1	61.1	61.1	0
10:20	61.1	61.1	61.1	61.1	2
10:19	61.1	61.1	61.1	61.1	2
10:18	61.1	61.1	61.1	61.1	9
10:17	61.1	61.1	61.1	61.1	1
10:16	61.1	61.1	61.1	61.1	2
10:15	61.1	61.1	61.1	61.1	8
10:14	61.1	61.1	61.1	61.1	12
10:13	61.1	61.1	61.1	61.1	10
10:12	61.1	61.1	61.1	61.1	17
10:11	61.1	61.1	61.2	61.1	14
10:10	61.1	61.1	61.1	61.1	0
10:09	61.1	61.1	61.2	61.1	4
10:08	61.1	61.1	61.2	61.1	4
10:07	61.2	61.1	61.2	61.1	3
10:06	61.2	61.2	61.2	61.1	5
10:05	61.2	61.2	61.2	61.2	2
10:04	61.2	61.2	61.2	61.2	2
10:03	61.2	61.2	61.2	61.2	1
10:02	61.1	61.1	61.2	61.1	3
10:01	61.2	61	61.2	61	3
10:00	61	61.1	61.2	61	31
09:59	61.1	61.1	61.1	61.1	16
09:58	61.1	61.1	61.1	61.1	3
09:57	61.1	61.1	61.1	61.1	1
09:56	61.1	61	61.1	61	74
09:55	60.9	60.9	60.9	60.9	13
09:54	60.9	60.9	60.9	60.9	4
09:53	60.9	60.9	60.9	60.9	6
09:52	60.9	60.9	60.9	60.9	24
09:51	61	61	61	61	0
09:50	61	61	61	61	0
09:49	61	61	61	61	24
09:48	61.1	61.1	61.1	61.1	1
09:47	61.1	61.1	61.1	61.1	3
09:46	61.1	61	61.1	61	11
09:45	61	61	61.1	61	36
09:44	61.1	61.1	61.1	61.1	1
09:43	61.1	61	61.1	61	11
09:42	61.1	61.1	61.2	61.1	39
09:41	61	61	61.1	60.9	69
09:40	61	60.8	61	60.8	26
09:39	60.8	60.8	60.8	60.8	2
09:38	60.8	60.8	60.9	60.8	67
09:37	60.8	60.7	60.8	60.7	19
09:36	60.7	60.6	60.7	60.6	40
09:35	60.6	60.6	60.6	60.6	10
09:34	60.6	60.6	60.6	60.6	3
09:33	60.6	60.6	60.6	60.6	4
09:32	60.6	60.5	60.6	60.5	8
09:31	60.6	60.4	60.6	60.4	16
09:30	60.4	60.4	60.4	60.4	9
09:29	60.4	60.3	60.4	60.3	9
09:28	60.3	60.4	60.5	60.3	42
09:27	60.5	60.5	60.5	60.5	18
09:26	60.5	60.5	60.5	60.5	15
09:25	60.5	60.5	60.5	60.5	19
09:24	60.5	60.4	60.5	60.4	6
09:23	60.4	60.4	60.4	60.4	17
09:22	60.4	60.4	60.4	60.4	16
09:21	60.4	60.4	60.5	60.3	16
09:20	60.4	60.4	60.4	60.4	19
09:19	60.4	60.3	60.4	60.3	11
09:18	60.3	60.3	60.4	60.3	19
09:17	60.4	60.4	60.4	60.3	6
09:16	60.4	60.4	60.4	60.4	29
09:15	60.5	60.6	60.6	60.5	63
09:14	60.6	60.6	60.6	60.5	9
09:13	60.6	60.6	60.7	60.5	19
09:12	60.6	60.6	60.7	60.6	29
09:11	60.6	60.6	60.6	60.6	8
09:10	60.6	60.6	60.6	60.6	8
09:09	60.6	60.7	60.7	60.6	25
09:08	60.6	60.6	60.6	60.5	16
09:07	60.5	60.5	60.6	60.5	34
09:06	60.6	60.6	60.6	60.6	2
09:05	60.6	60.6	60.7	60.6	60
09:04	60.6	60.6	60.7	60.6	60
09:03	60.6	60.6	60.6	60.5	48
09:02	60.6	60.7	60.7	60.6	66
09:01	60.7	61	61.1	60.7	208

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)