成交	43.10	昨收	42.25
漲跌	0.85	開盤	42.80
漲跌幅	2.01%	最高	43.80
買進	42.85	最低	42.60
賣出	43.10	單量	166
漲停價	46.45	總量	1230
跌停價	38.05	昨量	470

委買價	委買量	委賣價	委賣量
42.85	1	43.10	6
42.80	3	43.15	7
42.75	2	43.20	32
42.65	8	43.25	8
42.60	51	43.30	15

時間	成交	開	高	低	量
13:30	43.1	43.1	43.1	43.1	166
13:29	42.8	42.8	42.8	42.8	0
13:28	42.8	42.8	42.8	42.8	0
13:27	42.8	42.8	42.8	42.8	0
13:26	42.8	42.8	42.8	42.8	0
13:25	42.8	42.8	42.8	42.75	6
13:24	42.85	42.85	42.85	42.85	1
13:23	42.85	42.8	42.85	42.8	14
13:22	42.7	42.7	42.7	42.7	0
13:21	42.7	42.7	42.7	42.7	0
13:20	42.7	42.7	42.7	42.7	0
13:19	42.7	42.7	42.7	42.7	0
13:18	42.7	42.7	42.7	42.7	1
13:17	42.65	42.75	42.75	42.65	3
13:16	42.7	42.7	42.7	42.7	1
13:15	42.7	42.65	42.7	42.65	12
13:14	42.65	42.65	42.65	42.65	5
13:13	42.7	42.7	42.7	42.7	0
13:12	42.7	42.7	42.7	42.65	20
13:11	42.75	42.75	42.75	42.75	0
13:10	42.75	42.75	42.75	42.75	0
13:09	42.75	42.75	42.75	42.75	0
13:08	42.75	42.75	42.75	42.75	1
13:07	42.75	42.75	42.75	42.75	0
13:06	42.75	42.75	42.75	42.75	2
13:05	42.75	42.75	42.75	42.75	1
13:04	42.75	42.75	42.75	42.75	5
13:03	42.75	42.75	42.75	42.75	5
13:02	42.8	42.8	42.8	42.8	0
13:01	42.8	42.8	42.8	42.8	3
13:00	42.8	42.8	42.8	42.8	4
12:59	42.8	42.8	42.8	42.8	4
12:58	42.8	42.8	42.8	42.8	1
12:57	42.8	42.8	42.8	42.8	0
12:56	42.8	42.8	42.8	42.8	0
12:55	42.8	42.8	42.8	42.8	0
12:54	42.8	42.8	42.8	42.8	1
12:53	42.75	42.75	42.75	42.75	0
12:52	42.75	42.75	42.75	42.75	0
12:51	42.75	42.75	42.75	42.75	11
12:50	42.75	42.75	42.75	42.75	2
12:49	42.75	42.75	42.75	42.75	2
12:48	42.75	42.75	42.75	42.75	2
12:47	42.8	42.8	42.8	42.8	0
12:46	42.8	42.8	42.8	42.8	0
12:45	42.8	42.8	42.8	42.8	6
12:44	42.85	42.85	42.85	42.85	0
12:43	42.85	42.85	42.85	42.85	6
12:42	42.9	42.9	42.9	42.9	0
12:41	42.9	42.9	42.9	42.9	0
12:40	42.9	42.9	42.9	42.9	3
12:39	42.9	42.9	42.9	42.9	0
12:38	42.9	42.9	42.9	42.9	6
12:37	42.9	42.9	42.9	42.9	1
12:36	42.95	42.95	42.95	42.95	1
12:35	42.95	42.95	42.95	42.95	9
12:34	42.95	42.95	42.95	42.95	0
12:33	42.95	42.95	42.95	42.95	0
12:32	42.95	42.95	42.95	42.95	1
12:31	42.95	42.95	42.95	42.95	0
12:30	42.95	42.95	42.95	42.95	0
12:29	42.95	42.95	42.95	42.95	0
12:28	42.95	43	43	42.95	2
12:27	43	43	43	43	0
12:26	43	43	43	43	0
12:25	43	43	43	43	1
12:24	43	43	43	43	0
12:23	43	43	43	43	2
12:22	42.95	42.95	42.95	42.95	1
12:21	43	43	43	43	0
12:20	43	43	43	43	0
12:19	43	43	43	43	1
12:18	43	43	43	43	0
12:17	43	43	43	43	0
12:16	43	43	43	43	0
12:15	43	43	43	43	0
12:14	43	43	43	43	0
12:13	43	43	43	43	0
12:12	43	42.95	43	42.95	3
12:11	42.9	42.9	42.9	42.9	0
12:10	42.9	42.9	42.9	42.9	0
12:09	42.9	42.9	42.9	42.9	0
12:08	42.9	42.9	42.9	42.9	2
12:07	42.85	42.85	42.85	42.85	0
12:06	42.85	42.85	42.85	42.85	0
12:05	42.85	42.85	42.85	42.85	5
12:04	42.8	42.8	42.8	42.8	0
12:03	42.8	42.8	42.8	42.8	3
12:02	42.8	42.8	42.8	42.8	0
12:01	42.8	42.8	42.8	42.8	0
12:00	42.8	42.8	42.8	42.8	0
11:59	42.8	42.8	42.8	42.8	1
11:58	42.8	42.8	42.8	42.8	0
11:57	42.8	42.8	42.8	42.8	0
11:56	42.8	42.8	42.8	42.8	6
11:55	42.8	42.8	42.8	42.8	0
11:54	42.8	42.8	42.8	42.8	0
11:53	42.8	42.8	42.8	42.8	4
11:52	42.8	42.8	42.8	42.8	0
11:51	42.8	42.8	42.8	42.8	11
11:50	42.75	42.75	42.75	42.75	0
11:49	42.75	42.75	42.75	42.75	0
11:48	42.75	42.75	42.75	42.75	0
11:47	42.75	42.75	42.75	42.75	0
11:46	42.75	42.75	42.75	42.75	0
11:45	42.75	42.75	42.75	42.75	0
11:44	42.75	42.75	42.75	42.75	0
11:43	42.75	42.75	42.75	42.75	0
11:42	42.75	42.75	42.75	42.75	0
11:41	42.75	42.75	42.75	42.75	0
11:40	42.75	42.75	42.75	42.75	1
11:39	42.75	42.75	42.75	42.75	11
11:38	42.75	42.75	42.75	42.75	0
11:37	42.75	42.75	42.75	42.75	0
11:36	42.75	42.75	42.75	42.75	2
11:35	42.75	42.75	42.75	42.75	6
11:34	42.8	42.8	42.8	42.8	0
11:33	42.8	42.8	42.8	42.8	0
11:32	42.8	42.8	42.8	42.8	8
11:31	42.8	42.8	42.8	42.8	7
11:30	42.8	42.8	42.8	42.8	2
11:29	42.9	42.9	42.9	42.9	0
11:28	42.9	42.8	42.9	42.75	7
11:27	42.8	42.8	42.8	42.8	11
11:26	42.8	42.8	42.8	42.8	0
11:25	42.8	42.8	42.8	42.8	0
11:24	42.8	42.85	42.85	42.8	2
11:23	42.85	42.9	42.9	42.85	13
11:22	42.9	42.9	42.9	42.9	1
11:21	42.95	42.95	42.95	42.95	0
11:20	42.95	42.95	42.95	42.95	0
11:19	42.95	42.95	42.95	42.95	1
11:18	42.95	42.95	42.95	42.95	0
11:17	42.95	42.95	42.95	42.95	0
11:16	42.95	42.95	42.95	42.95	0
11:15	42.95	42.95	42.95	42.95	0
11:14	42.95	42.95	42.95	42.95	0
11:13	42.95	42.95	42.95	42.95	0
11:12	42.95	42.95	42.95	42.95	0
11:11	42.95	42.95	42.95	42.95	0
11:10	42.95	42.95	42.95	42.95	0
11:09	42.95	42.95	42.95	42.95	2
11:08	42.95	42.9	42.95	42.9	4
11:07	42.95	42.95	42.95	42.95	0
11:06	42.95	42.95	42.95	42.95	0
11:05	42.95	42.95	42.95	42.95	0
11:04	42.95	42.9	42.95	42.9	13
11:03	42.9	42.9	42.9	42.9	3
11:02	42.9	42.9	42.9	42.9	1
11:01	42.95	42.95	42.95	42.95	4
11:00	43	43	43	43	2
10:59	43	43	43	43	0
10:58	43	43	43	43	0
10:57	43	43	43	43	0
10:56	43	43	43	43	0
10:55	43	43	43	43	0
10:54	43	43	43	43	1
10:53	43.1	43.05	43.1	43.05	23
10:52	43	42.95	43	42.95	12
10:51	43	43	43	43	0
10:50	43	43	43	43	1
10:49	43	43	43	43	0
10:48	43	43	43	43	0
10:47	43	43	43	43	0
10:46	43	43	43	43	1
10:45	43	42.95	43	42.95	10
10:44	42.95	42.95	42.95	42.95	1
10:43	42.95	43	43	42.95	8
10:42	43	43	43	43	0
10:41	43	43	43	43	0
10:40	43	43	43	43	0
10:39	43	43	43	43	0
10:38	43	43	43	43	10
10:37	43.1	43.1	43.1	43.1	0
10:36	43.1	43.1	43.1	43.1	0
10:35	43.1	43.1	43.1	43.1	0
10:34	43.1	43.1	43.1	43.1	1
10:33	43.1	43.1	43.1	43.1	0
10:32	43.1	43.1	43.1	43.1	1
10:31	43.1	43.1	43.1	43.1	1
10:30	43.1	43.1	43.1	43.1	1
10:29	43.05	43.05	43.05	43.05	0
10:28	43.05	43.1	43.1	43.05	19
10:27	43.1	43.1	43.1	43.1	0
10:26	43.1	43.1	43.1	43.1	0
10:25	43.1	43.15	43.15	43.1	3
10:24	43.1	43.1	43.1	43.1	0
10:23	43.1	43.1	43.1	43.1	2
10:22	43.2	43.2	43.2	43.2	0
10:21	43.2	43.2	43.2	43.2	0
10:20	43.2	43.2	43.2	43.2	0
10:19	43.2	43.2	43.2	43.2	6
10:18	43.05	43.05	43.05	43.05	0
10:17	43.05	43.05	43.05	43.05	1
10:16	43.1	43.1	43.1	43.1	0
10:15	43.1	43.1	43.1	43.1	1
10:14	43.1	43.1	43.1	43.1	1
10:13	43.1	43.1	43.1	43.1	1
10:12	43.2	43.2	43.2	43.2	1
10:11	43.2	43.2	43.2	43.2	0
10:10	43.2	43.2	43.2	43.2	4
10:09	43.2	43.2	43.2	43.2	1
10:08	43.2	43.2	43.2	43.2	5
10:07	43.1	43.1	43.1	43.1	0
10:06	43.1	43.1	43.1	43.1	6
10:05	43.1	43.1	43.1	43.1	0
10:04	43.1	43.1	43.1	43.1	39
10:03	43	43	43	43	0
10:02	43	43	43	43	0
10:01	43	43	43	43	0
10:00	43	43	43	43	0
09:59	43	43	43	43	0
09:58	43	43	43	43	0
09:57	43	43	43	43	0
09:56	43	43	43	43	21
09:55	43.05	43.05	43.05	43.05	0
09:54	43.05	43.05	43.05	43.05	0
09:53	43.05	43.05	43.05	43.05	0
09:52	43.05	43.05	43.05	43.05	25
09:51	43.1	43.1	43.1	43.1	0
09:50	43.1	43.1	43.1	43.1	0
09:49	43.1	43.1	43.1	43.1	0
09:48	43.1	43.1	43.1	43.1	21
09:47	43.15	43.15	43.15	43.15	0
09:46	43.15	43.15	43.15	43.15	0
09:45	43.15	43.15	43.15	43.15	25
09:44	43.25	43.25	43.25	43.25	0
09:43	43.25	43.25	43.25	43.25	0
09:42	43.25	43.25	43.25	43.25	0
09:41	43.25	43.25	43.25	43.25	0
09:40	43.25	43.25	43.25	43.25	0
09:39	43.25	43.3	43.3	43.25	3
09:38	43.2	43.2	43.2	43.2	2
09:37	43.2	43.3	43.3	43.2	26
09:36	43.4	43.4	43.4	43.4	0
09:35	43.4	43.4	43.4	43.4	0
09:34	43.4	43.4	43.4	43.4	0
09:33	43.4	43.45	43.45	43.4	9
09:32	43.45	43.45	43.45	43.45	5
09:31	43.5	43.55	43.55	43.5	7
09:30	43.55	43.6	43.6	43.55	18
09:29	43.6	43.6	43.6	43.6	3
09:28	43.6	43.45	43.6	43.45	22
09:27	43.45	43.45	43.45	43.45	5
09:26	43.45	43.45	43.45	43.45	4
09:25	43.45	43.4	43.45	43.4	14
09:24	43.4	43.4	43.4	43.4	2
09:23	43.4	43.4	43.4	43.4	0
09:22	43.4	43.4	43.4	43.4	5
09:21	43.4	43.4	43.4	43.4	6
09:20	43.4	43.4	43.4	43.4	2
09:19	43.45	43.4	43.45	43.35	5
09:18	43.4	43.35	43.45	43.35	5
09:17	43.45	43.45	43.45	43.45	4
09:16	43.5	43.3	43.5	43.3	26
09:15	43.25	43.25	43.25	43.2	7
09:14	43.25	43.35	43.35	43.25	7
09:13	43.35	43.4	43.4	43.35	9
09:12	43.45	43.4	43.45	43.4	3
09:11	43.45	43.6	43.6	43.3	10
09:10	43.65	43.75	43.75	43.65	19
09:09	43.75	43.8	43.85	43.75	31
09:08	43.8	43.65	43.8	43.55	24
09:07	43.8	43.5	43.8	43.3	51
09:06	43.5	43	43.5	43	51
09:05	43	42.7	43	42.7	40
09:04	42.75	42.6	42.75	42.6	17
09:03	42.6	42.8	42.8	42.6	15
09:02	42.8	42.7	42.8	42.7	13
09:01	42.7	42.8	42.85	42.6	58

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4199.96億	成交張數	9999124(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	936.92億	成交張數	1872966(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)