成交	77.50	昨收	79.30
漲跌	-1.80	開盤	77.30
漲跌幅	-2.27%	最高	78.80
買進	77.50	最低	76.70
賣出	77.60	單量	190
漲停價	87.20	總量	83956
跌停價	71.40	昨量	129130

委買價	委買量	委賣價	委賣量
77.50	191	77.60	169
77.40	637	77.70	232
77.30	787	77.80	275
77.20	906	77.90	142
77.10	1121	78.00	754

時間	成交	開	高	低	量
13:25	77.6	77.4	77.6	77.4	345
13:24	77.5	77.5	77.5	77.4	496
13:23	77.5	77.5	77.5	77.4	435
13:22	77.5	77.5	77.5	77.4	251
13:21	77.4	77.5	77.5	77.4	414
13:20	77.5	77.4	77.5	77.4	80
13:19	77.4	77.4	77.5	77.4	115
13:18	77.4	77.4	77.5	77.4	194
13:17	77.4	77.5	77.5	77.4	330
13:16	77.5	77.5	77.5	77.5	220
13:15	77.6	77.6	77.6	77.5	166
13:14	77.6	77.6	77.6	77.5	102
13:13	77.6	77.5	77.6	77.5	134
13:12	77.6	77.6	77.6	77.5	63
13:11	77.6	77.6	77.6	77.6	445
13:10	77.4	77.4	77.4	77.4	93
13:09	77.4	77.4	77.5	77.4	257
13:08	77.4	77.4	77.5	77.4	174
13:07	77.4	77.4	77.4	77.3	423
13:06	77.4	77.4	77.5	77.4	308
13:05	77.4	77.5	77.5	77.4	422
13:04	77.5	77.6	77.6	77.5	20
13:03	77.5	77.5	77.6	77.5	111
13:02	77.6	77.6	77.6	77.6	83
13:01	77.5	77.5	77.5	77.5	0
13:00	77.5	77.5	77.6	77.5	254
12:59	77.5	77.4	77.5	77.4	128
12:58	77.5	77.5	77.5	77.4	36
12:57	77.5	77.4	77.5	77.4	52
12:56	77.5	77.4	77.5	77.4	55
12:55	77.5	77.5	77.5	77.4	96
12:54	77.5	77.5	77.5	77.4	39
12:53	77.5	77.5	77.5	77.4	128
12:52	77.5	77.4	77.5	77.4	44
12:51	77.4	77.5	77.5	77.4	42
12:50	77.4	77.5	77.5	77.4	71
12:49	77.5	77.5	77.5	77.5	128
12:48	77.4	77.4	77.4	77.3	139
12:47	77.4	77.4	77.4	77.3	118
12:46	77.3	77.4	77.4	77.3	88
12:45	77.4	77.4	77.4	77.3	83
12:44	77.3	77.3	77.4	77.3	77
12:43	77.3	77.3	77.4	77.3	155
12:42	77.3	77.4	77.4	77.3	225
12:41	77.4	77.3	77.4	77.3	318
12:40	77.3	77.4	77.4	77.3	150
12:39	77.4	77.4	77.4	77.3	83
12:38	77.4	77.4	77.4	77.3	180
12:37	77.4	77.5	77.5	77.3	520
12:36	77.5	77.4	77.5	77.4	48
12:35	77.5	77.5	77.5	77.4	81
12:34	77.4	77.4	77.5	77.4	117
12:33	77.5	77.4	77.6	77.4	140
12:32	77.4	77.6	77.6	77.4	90
12:31	77.5	77.5	77.5	77.4	141
12:30	77.6	77.5	77.6	77.4	38
12:29	77.4	77.4	77.5	77.4	70
12:28	77.5	77.5	77.5	77.5	228
12:27	77.6	77.5	77.6	77.5	70
12:26	77.5	77.7	77.7	77.5	112
12:25	77.6	77.6	77.6	77.5	117
12:24	77.5	77.5	77.6	77.5	182
12:23	77.6	77.4	77.6	77.4	89
12:22	77.4	77.5	77.5	77.4	89
12:21	77.4	77.5	77.6	77.4	420
12:20	77.5	77.5	77.6	77.5	34
12:19	77.5	77.6	77.6	77.5	136
12:18	77.6	77.6	77.6	77.5	105
12:17	77.6	77.5	77.6	77.5	71
12:16	77.5	77.5	77.6	77.5	87
12:15	77.6	77.6	77.6	77.6	36
12:14	77.6	77.6	77.7	77.5	255
12:13	77.7	77.7	77.8	77.6	272
12:12	77.8	77.8	77.8	77.7	26
12:11	77.8	77.8	77.8	77.8	31
12:10	77.8	77.7	77.8	77.7	116
12:09	77.8	77.7	77.8	77.7	66
12:08	77.7	77.7	77.8	77.7	34
12:07	77.8	77.8	77.8	77.8	29
12:06	77.8	77.8	77.8	77.7	18
12:05	77.8	77.8	77.8	77.7	20
12:04	77.7	77.7	77.8	77.7	32
12:03	77.7	77.7	77.7	77.7	45
12:02	77.8	77.8	77.8	77.7	90
12:01	77.8	77.8	77.8	77.8	0
12:00	77.8	77.8	77.8	77.7	23
11:59	77.8	77.8	77.8	77.8	29
11:58	77.8	77.8	77.8	77.8	61
11:57	77.8	77.8	77.8	77.8	112
11:56	77.8	77.8	77.8	77.8	43
11:55	77.8	77.8	77.8	77.8	39
11:54	77.8	77.8	77.8	77.8	31
11:53	77.9	77.9	77.9	77.9	14
11:52	77.9	77.8	77.9	77.8	50
11:51	77.8	77.9	77.9	77.8	50
11:50	77.8	77.9	77.9	77.8	231
11:49	77.7	77.7	77.8	77.6	58
11:48	77.6	77.7	77.7	77.6	54
11:47	77.7	77.6	77.7	77.6	40
11:46	77.6	77.6	77.6	77.6	28
11:45	77.6	77.7	77.7	77.6	31
11:44	77.7	77.6	77.7	77.6	60
11:43	77.6	77.7	77.7	77.6	88
11:42	77.6	77.6	77.7	77.6	33
11:41	77.6	77.7	77.7	77.6	254
11:40	77.7	77.7	77.7	77.7	176
11:39	77.7	77.6	77.7	77.6	17
11:38	77.6	77.6	77.7	77.6	38
11:37	77.7	77.7	77.7	77.6	39
11:36	77.7	77.7	77.7	77.7	65
11:35	77.7	77.5	77.7	77.5	184
11:34	77.5	77.5	77.5	77.5	71
11:33	77.5	77.3	77.5	77.3	281
11:32	77.4	77.3	77.4	77.3	397
11:31	77.3	77.4	77.5	77.2	810
11:30	77.4	77.7	77.7	77.3	1304
11:29	77.7	77.6	77.7	77.6	318
11:28	77.6	77.6	77.7	77.6	86
11:27	77.7	77.6	77.7	77.5	452
11:26	77.6	77.5	77.6	77.5	234
11:25	77.5	77.6	77.6	77.5	634
11:24	77.7	77.7	77.7	77.6	215
11:23	77.7	77.7	77.7	77.7	515
11:22	77.7	77.8	77.8	77.7	581
11:21	77.8	77.9	77.9	77.8	615
11:20	77.9	78.1	78.1	77.9	1491
11:19	78.1	78.1	78.1	78.1	285
11:18	78.2	78.3	78.3	78.2	59
11:17	78.3	78.2	78.3	78.2	161
11:16	78.2	78.2	78.2	78.2	54
11:15	78.1	78.1	78.2	78.1	17
11:14	78.1	78.1	78.2	78.1	17
11:13	78.1	78.2	78.2	78.1	25
11:12	78.2	78.1	78.2	78.1	41
11:11	78.1	78.2	78.2	78.1	331
11:10	78.2	78.4	78.4	78.2	752
11:09	78.4	78.4	78.4	78.4	95
11:08	78.3	78.3	78.3	78.2	167
11:07	78.3	78.2	78.3	78.2	44
11:06	78.2	78.2	78.2	78.2	39
11:05	78.3	78.2	78.3	78.2	95
11:04	78.3	78.3	78.3	78.3	0
11:03	78.3	78.2	78.3	78.2	28
11:02	78.2	78.2	78.2	78.2	93
11:01	78.2	78.3	78.3	78.2	78
11:00	78.3	78.2	78.3	78.2	96
10:59	78.2	78.2	78.2	78.2	27
10:58	78.3	78.3	78.4	78.2	245
10:57	78.3	78.3	78.3	78.3	43
10:56	78.3	78.3	78.4	78.3	130
10:55	78.4	78.4	78.4	78.4	0
10:54	78.4	78.4	78.4	78.4	167
10:53	78.4	78.4	78.4	78.4	81
10:52	78.4	78.4	78.4	78.4	110
10:51	78.5	78.5	78.5	78.5	189
10:50	78.6	78.6	78.6	78.6	18
10:49	78.5	78.5	78.5	78.5	25
10:48	78.6	78.6	78.6	78.5	341
10:47	78.6	78.6	78.6	78.6	295
10:46	78.6	78.7	78.7	78.6	124
10:45	78.7	78.8	78.8	78.6	320
10:44	78.8	78.8	78.8	78.8	100
10:43	78.7	78.8	78.8	78.7	94
10:42	78.8	78.8	78.8	78.7	114
10:41	78.8	78.8	78.8	78.8	276
10:40	78.8	78.7	78.8	78.6	242
10:39	78.7	78.7	78.7	78.7	105
10:38	78.7	78.7	78.8	78.7	247
10:37	78.7	78.7	78.7	78.6	688
10:36	78.5	78.4	78.5	78.4	267
10:35	78.3	78.3	78.3	78.3	39
10:34	78.3	78.3	78.3	78.3	125
10:33	78.3	78.4	78.4	78.3	84
10:32	78.3	78.2	78.3	78.2	84
10:31	78.3	78.3	78.3	78.3	148
10:30	78.3	78.3	78.3	78.3	59
10:29	78.3	78.3	78.3	78.3	43
10:28	78.3	78.4	78.4	78.3	20
10:27	78.3	78.3	78.3	78.3	53
10:26	78.3	78.3	78.3	78.3	129
10:25	78.3	78.3	78.3	78.2	252
10:24	78.4	78.4	78.4	78.4	0
10:23	78.4	78.3	78.4	78.3	52
10:22	78.3	78.3	78.3	78.3	43
10:21	78.4	78.4	78.4	78.3	218
10:20	78.4	78.5	78.5	78.4	178
10:19	78.5	78.6	78.6	78.5	107
10:18	78.6	78.6	78.7	78.6	273
10:17	78.7	78.6	78.7	78.6	63
10:16	78.7	78.7	78.7	78.7	50
10:15	78.7	78.7	78.7	78.7	122
10:14	78.6	78.6	78.7	78.6	269
10:13	78.7	78.7	78.7	78.7	238
10:12	78.7	78.7	78.8	78.6	645
10:11	78.6	78.5	78.7	78.5	620
10:10	78.5	78.6	78.6	78.5	683
10:09	78.5	78.5	78.5	78.4	76
10:08	78.5	78.3	78.5	78.3	257
10:07	78.3	78.3	78.3	78.3	182
10:06	78.3	78.3	78.4	78.3	170
10:05	78.3	78.3	78.4	78.3	54
10:04	78.3	78.3	78.3	78.3	109
10:03	78.4	78.4	78.4	78.4	5
10:02	78.3	78.3	78.3	78.3	203
10:01	78.3	78.3	78.3	78.3	101
10:00	78.4	78.2	78.4	78.2	331
09:59	78.2	78.2	78.2	78.2	43
09:58	78.3	78.2	78.3	78.2	200
09:57	78.1	78.2	78.2	78.1	40
09:56	78.2	78.1	78.2	78.1	136
09:55	78.1	78.1	78.2	78.1	159
09:54	78	77.9	78	77.9	316
09:53	77.9	77.9	78	77.9	120
09:52	77.9	77.9	78	77.8	367
09:51	77.8	78	78	77.8	746
09:50	78	78	78	78	255
09:49	78.1	78.2	78.3	78.1	528
09:48	78.3	78.3	78.3	78.3	370
09:47	78.4	78.5	78.5	78.4	467
09:46	78.5	78.5	78.5	78.5	161
09:45	78.6	78.4	78.6	78.4	247
09:44	78.4	78.4	78.5	78.4	204
09:43	78.5	78.6	78.6	78.3	634
09:42	78.6	78.5	78.6	78.5	873
09:41	78.4	78.3	78.5	78.3	383
09:40	78.4	78.4	78.4	78.3	99
09:39	78.3	78.3	78.4	78.3	858
09:38	78.1	78.1	78.1	78.1	17
09:37	78.1	78.1	78.2	78.1	321
09:36	78.1	78.2	78.2	78.1	553
09:35	78.2	78.2	78.2	78.2	0
09:34	78.2	78.2	78.2	78.2	120
09:33	78.2	78.2	78.2	78.2	408
09:32	78.1	78.1	78.1	78.1	142
09:31	78.1	78.1	78.1	78.1	338
09:30	78.1	78.1	78.1	78.1	28
09:29	78.1	78.1	78.1	78.1	366
09:28	78.1	78.2	78.2	78.1	1467
09:27	78.1	78.2	78.2	78.1	353
09:26	78.3	78.4	78.4	78.3	591
09:25	78.3	78.1	78.4	78.1	971
09:24	78.1	78.1	78.2	78.1	773
09:23	78.1	78.1	78.2	78	544
09:22	78.1	78.1	78.2	78	1010
09:21	78	77.7	78.1	77.7	968
09:20	77.6	77.5	77.6	77.5	129
09:19	77.6	77.5	77.6	77.5	294
09:18	77.6	77.4	77.6	77.4	632
09:17	77.5	77.6	77.6	77.5	290
09:16	77.6	77.5	77.6	77.4	317
09:15	77.5	77.4	77.5	77.4	445
09:14	77.5	77.5	77.6	77.4	278
09:13	77.4	77.5	77.6	77.4	860
09:12	77.7	77.6	77.8	77.6	1011
09:11	77.5	77.5	77.5	77.5	387
09:10	77.4	77.2	77.4	77.2	1121
09:09	77.4	77.5	77.6	77.3	947
09:08	77.4	77.2	77.4	77.2	397
09:07	77.2	77.2	77.2	77.2	959
09:06	77.2	77.4	77.5	77.1	1129
09:05	77.4	77.1	77.4	77.1	759
09:04	77.1	77.2	77.2	76.8	3823
09:03	77.2	77.4	77.4	77	3850
09:02	77.3	77.5	77.6	77.3	3618
09:01	77.4	77.5	77.6	77	6979

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)