成交	21.50	昨收	20.40
漲跌	1.10	開盤	20.50
漲跌幅	5.39%	最高	21.60
買進	21.45	最低	20.40
賣出	21.50	單量	385
漲停價	22.40	總量	166743
跌停價	18.40	昨量	83280

委買價	委買量	委賣價	委賣量
21.45	522	21.50	1329
21.40	1185	21.55	1349
21.35	682	21.60	1668
21.30	968	21.65	839
21.25	562	21.70	1264

時間	成交	開	高	低	量
13:30	21.5	21.5	21.5	21.5	4899
13:29	21.5	21.5	21.5	21.5	0
13:28	21.5	21.5	21.5	21.5	0
13:27	21.5	21.5	21.5	21.5	0
13:26	21.5	21.5	21.5	21.5	0
13:25	21.5	21.45	21.5	21.4	502
13:24	21.45	21.45	21.5	21.45	665
13:23	21.45	21.45	21.5	21.4	1024
13:22	21.45	21.45	21.5	21.4	410
13:21	21.4	21.45	21.5	21.4	506
13:20	21.45	21.45	21.5	21.4	965
13:19	21.45	21.45	21.45	21.4	250
13:18	21.45	21.45	21.45	21.4	435
13:17	21.45	21.45	21.45	21.4	259
13:16	21.45	21.45	21.45	21.4	186
13:15	21.45	21.45	21.45	21.4	276
13:14	21.45	21.4	21.45	21.35	264
13:13	21.4	21.4	21.4	21.35	342
13:12	21.4	21.4	21.4	21.35	324
13:11	21.4	21.4	21.4	21.35	436
13:10	21.4	21.35	21.4	21.35	301
13:09	21.35	21.4	21.4	21.35	214
13:08	21.35	21.4	21.4	21.35	207
13:07	21.35	21.4	21.4	21.35	146
13:06	21.4	21.4	21.4	21.35	198
13:05	21.4	21.4	21.4	21.35	156
13:04	21.35	21.35	21.4	21.3	841
13:03	21.4	21.4	21.4	21.35	177
13:02	21.4	21.4	21.4	21.35	309
13:01	21.4	21.4	21.4	21.35	257
13:00	21.35	21.45	21.45	21.35	1205
12:59	21.45	21.45	21.45	21.4	164
12:58	21.4	21.45	21.45	21.4	186
12:57	21.45	21.45	21.45	21.4	460
12:56	21.45	21.45	21.45	21.4	202
12:55	21.4	21.45	21.45	21.4	278
12:54	21.45	21.5	21.5	21.4	757
12:53	21.5	21.5	21.5	21.45	233
12:52	21.5	21.5	21.5	21.45	393
12:51	21.5	21.5	21.5	21.45	492
12:50	21.5	21.5	21.5	21.45	128
12:49	21.5	21.5	21.5	21.45	108
12:48	21.5	21.45	21.5	21.45	178
12:47	21.45	21.5	21.5	21.4	269
12:46	21.45	21.5	21.5	21.4	634
12:45	21.45	21.5	21.55	21.45	1016
12:44	21.55	21.55	21.55	21.5	154
12:43	21.55	21.55	21.55	21.5	223
12:42	21.55	21.55	21.55	21.5	256
12:41	21.5	21.55	21.55	21.5	342
12:40	21.5	21.55	21.55	21.5	323
12:39	21.5	21.55	21.55	21.45	913
12:38	21.55	21.55	21.6	21.5	2428
12:37	21.55	21.5	21.55	21.45	4477
12:36	21.5	21.5	21.5	21.45	1037
12:35	21.5	21.45	21.5	21.4	1798
12:34	21.45	21.45	21.45	21.4	340
12:33	21.45	21.4	21.45	21.35	1392
12:32	21.4	21.4	21.4	21.35	261
12:31	21.4	21.35	21.4	21.35	184
12:30	21.4	21.4	21.4	21.35	144
12:29	21.35	21.4	21.4	21.35	195
12:28	21.4	21.4	21.4	21.35	115
12:27	21.4	21.35	21.4	21.35	196
12:26	21.35	21.4	21.4	21.35	141
12:25	21.35	21.4	21.4	21.3	328
12:24	21.35	21.35	21.4	21.35	202
12:23	21.35	21.4	21.4	21.35	474
12:22	21.4	21.4	21.4	21.35	243
12:21	21.4	21.45	21.45	21.35	924
12:20	21.4	21.45	21.45	21.4	409
12:19	21.4	21.45	21.45	21.4	729
12:18	21.45	21.4	21.45	21.35	1863
12:17	21.4	21.4	21.4	21.35	395
12:16	21.4	21.4	21.4	21.35	481
12:15	21.4	21.4	21.4	21.35	759
12:14	21.35	21.3	21.4	21.3	3193
12:13	21.3	21.3	21.3	21.25	150
12:12	21.3	21.3	21.3	21.25	165
12:11	21.3	21.3	21.3	21.25	109
12:10	21.3	21.3	21.3	21.25	136
12:09	21.3	21.3	21.3	21.25	160
12:08	21.3	21.35	21.35	21.25	162
12:07	21.3	21.35	21.35	21.25	750
12:06	21.35	21.35	21.35	21.3	220
12:05	21.35	21.35	21.35	21.3	218
12:04	21.35	21.35	21.35	21.3	155
12:03	21.35	21.35	21.35	21.3	154
12:02	21.35	21.35	21.35	21.3	336
12:01	21.35	21.35	21.35	21.3	498
12:00	21.35	21.25	21.35	21.25	1140
11:59	21.3	21.3	21.3	21.25	911
11:58	21.25	21.3	21.3	21.25	513
11:57	21.25	21.3	21.3	21.25	273
11:56	21.25	21.25	21.3	21.25	227
11:55	21.3	21.3	21.3	21.25	964
11:54	21.3	21.3	21.3	21.25	884
11:53	21.25	21.3	21.3	21.25	396
11:52	21.3	21.3	21.3	21.25	238
11:51	21.3	21.2	21.3	21.2	1399
11:50	21.25	21.25	21.25	21.2	140
11:49	21.25	21.25	21.25	21.2	236
11:48	21.25	21.25	21.25	21.2	154
11:47	21.25	21.25	21.25	21.2	645
11:46	21.2	21.25	21.25	21.2	108
11:45	21.25	21.2	21.25	21.15	1239
11:44	21.2	21.2	21.2	21.15	96
11:43	21.2	21.2	21.2	21.15	110
11:42	21.2	21.2	21.2	21.15	176
11:41	21.2	21.15	21.2	21.1	215
11:40	21.2	21.2	21.2	21.15	258
11:39	21.15	21.15	21.2	21.15	284
11:38	21.2	21.2	21.2	21.15	248
11:37	21.2	21.15	21.2	21.15	114
11:36	21.2	21.15	21.2	21.1	130
11:35	21.2	21.2	21.2	21.1	673
11:34	21.15	21.2	21.2	21.15	137
11:33	21.2	21.2	21.2	21.15	103
11:32	21.2	21.2	21.2	21.15	141
11:31	21.2	21.2	21.2	21.15	124
11:30	21.2	21.25	21.25	21.2	565
11:29	21.2	21.25	21.25	21.2	121
11:28	21.25	21.25	21.25	21.2	105
11:27	21.25	21.2	21.25	21.2	105
11:26	21.25	21.25	21.25	21.2	157
11:25	21.25	21.25	21.25	21.2	211
11:24	21.25	21.3	21.3	21.2	492
11:23	21.3	21.3	21.3	21.25	423
11:22	21.3	21.3	21.3	21.25	239
11:21	21.3	21.3	21.3	21.25	991
11:20	21.25	21.25	21.3	21.2	1426
11:19	21.2	21.2	21.25	21.2	847
11:18	21.25	21.15	21.25	21.15	1342
11:17	21.2	21.2	21.2	21.15	100
11:16	21.2	21.15	21.2	21.1	457
11:15	21.15	21.15	21.15	21.1	45
11:14	21.15	21.1	21.15	21.1	105
11:13	21.1	21.1	21.15	21.1	92
11:12	21.1	21.1	21.15	21.1	28
11:11	21.15	21.15	21.2	21.15	239
11:10	21.15	21.15	21.2	21.15	117
11:09	21.2	21.2	21.2	21.15	62
11:08	21.15	21.2	21.2	21.15	708
11:07	21.2	21.2	21.25	21.2	509
11:06	21.2	21.2	21.25	21.2	175
11:05	21.2	21.25	21.25	21.2	222
11:04	21.25	21.2	21.25	21.2	147
11:03	21.2	21.2	21.25	21.2	175
11:02	21.2	21.2	21.25	21.15	325
11:01	21.2	21.2	21.25	21.15	344
11:00	21.2	21.2	21.25	21.2	963
10:59	21.2	21.15	21.2	21.1	1374
10:58	21.15	21.1	21.15	21.1	1476
10:57	21.1	21.05	21.1	21.05	75
10:56	21.05	21.05	21.1	21.05	95
10:55	21.05	21.05	21.1	21.05	134
10:54	21.1	21.05	21.1	21.05	68
10:53	21.05	21.1	21.1	21.05	47
10:52	21.1	21.1	21.1	21.05	125
10:51	21.05	21.1	21.15	21.05	430
10:50	21.1	21.05	21.15	21.05	756
10:49	21.05	21.1	21.1	21.05	365
10:48	21.1	21.1	21.15	21.05	146
10:47	21.1	21.1	21.15	21.1	462
10:46	21.15	21.1	21.15	21.1	393
10:45	21.1	21.1	21.15	21.1	369
10:44	21.1	21.1	21.15	21.1	205
10:43	21.1	21.1	21.15	21.1	357
10:42	21.1	21.15	21.15	21.1	257
10:41	21.15	21.2	21.2	21.1	855
10:40	21.15	21.25	21.25	21.15	671
10:39	21.25	21.2	21.3	21.15	4987
10:38	21.2	21.15	21.2	21.15	1170
10:37	21.15	21.05	21.2	21.05	3634
10:36	21.05	21.05	21.1	21.05	169
10:35	21.05	21.05	21.1	21	1105
10:34	21.1	21.1	21.15	21.05	922
10:33	21.1	21.1	21.15	21.05	2036
10:32	21.1	21.1	21.1	21.05	1148
10:31	21.05	21	21.1	20.95	5765
10:30	21	20.95	21	20.95	532
10:29	20.95	20.95	21	20.95	546
10:28	21	20.9	21	20.9	3446
10:27	20.9	20.9	20.9	20.85	148
10:26	20.85	20.85	20.9	20.85	58
10:25	20.85	20.9	20.9	20.85	84
10:24	20.85	20.9	20.9	20.85	91
10:23	20.85	20.9	20.9	20.85	75
10:22	20.85	20.85	20.9	20.85	77
10:21	20.85	20.85	20.9	20.8	172
10:20	20.85	20.85	20.9	20.8	133
10:19	20.85	20.8	20.85	20.8	408
10:18	20.8	20.8	20.85	20.8	36
10:17	20.8	20.8	20.85	20.8	90
10:16	20.85	20.8	20.85	20.8	91
10:15	20.8	20.85	20.85	20.8	134
10:14	20.85	20.85	20.85	20.8	145
10:13	20.85	20.9	20.95	20.85	411
10:12	20.9	20.9	20.95	20.9	107
10:11	20.9	20.9	20.95	20.85	485
10:10	20.95	20.85	20.95	20.85	1113
10:09	20.85	20.85	20.9	20.85	117
10:08	20.85	20.9	20.9	20.85	116
10:07	20.85	20.85	20.9	20.85	141
10:06	20.9	20.85	20.9	20.8	258
10:05	20.85	20.85	20.85	20.85	99
10:04	20.85	20.85	20.85	20.8	189
10:03	20.85	20.8	20.85	20.8	148
10:02	20.8	20.8	20.85	20.8	89
10:01	20.8	20.8	20.8	20.75	223
10:00	20.8	20.7	20.8	20.7	255
09:59	20.75	20.75	20.75	20.7	172
09:58	20.75	20.8	20.8	20.7	656
09:57	20.8	20.8	20.8	20.8	205
09:56	20.75	20.8	20.8	20.75	92
09:55	20.8	20.75	20.8	20.7	223
09:54	20.75	20.8	20.8	20.7	274
09:53	20.8	20.75	20.8	20.75	296
09:52	20.75	20.75	20.8	20.7	242
09:51	20.75	20.7	20.75	20.7	251
09:50	20.75	20.8	20.8	20.7	874
09:49	20.75	20.85	20.85	20.75	587
09:48	20.9	20.85	20.9	20.85	181
09:47	20.9	20.9	20.9	20.85	268
09:46	20.9	20.9	20.95	20.85	83
09:45	20.9	20.9	20.95	20.85	310
09:44	20.9	20.85	20.9	20.85	339
09:43	20.9	20.9	20.9	20.85	125
09:42	20.9	20.9	20.9	20.85	286
09:41	20.9	20.85	20.95	20.85	999
09:40	20.8	20.8	20.85	20.8	298
09:39	20.8	20.8	20.8	20.75	343
09:38	20.8	20.85	20.85	20.75	983
09:37	20.85	20.85	20.85	20.8	93
09:36	20.85	20.8	20.9	20.8	253
09:35	20.8	20.8	20.9	20.8	112
09:34	20.85	20.85	20.9	20.8	338
09:33	20.85	20.85	20.85	20.8	333
09:32	20.8	20.85	20.85	20.8	106
09:31	20.85	20.85	20.9	20.8	827
09:30	20.85	20.85	20.95	20.85	342
09:29	20.85	20.95	21	20.85	1316
09:28	20.95	21	21.05	20.95	949
09:27	21.05	21	21.1	21	2373
09:26	21.05	20.9	21.05	20.9	8973
09:25	20.85	20.85	20.9	20.8	166
09:24	20.85	20.8	20.85	20.8	400
09:23	20.8	20.85	20.85	20.75	1166
09:22	20.85	20.8	20.85	20.8	142
09:21	20.85	20.85	20.85	20.8	693
09:20	20.85	20.85	20.9	20.8	878
09:19	20.85	20.85	20.9	20.85	385
09:18	20.85	20.9	20.9	20.85	506
09:17	20.9	20.9	20.9	20.85	825
09:16	20.9	20.8	20.9	20.75	5340
09:15	20.75	20.7	20.8	20.65	800
09:14	20.7	20.75	20.75	20.65	1598
09:13	20.7	20.8	20.8	20.7	717
09:12	20.8	20.8	20.8	20.75	1255
09:11	20.8	20.8	20.8	20.7	1093
09:10	20.8	20.75	20.8	20.75	1446
09:09	20.8	20.8	20.8	20.75	557
09:08	20.8	20.7	20.8	20.7	1299
09:07	20.7	20.7	20.8	20.7	3137
09:06	20.7	20.65	20.75	20.6	2561
09:05	20.65	20.65	20.65	20.55	581
09:04	20.65	20.5	20.65	20.5	1290
09:03	20.5	20.5	20.5	20.45	282
09:02	20.45	20.45	20.5	20.4	1115
09:01	20.5	20.5	20.5	20.45	1299

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)