成交	21.50	昨收	22.00
漲跌	-0.50	開盤	21.95
漲跌幅	-2.27%	最高	21.95
買進	21.45	最低	21.35
賣出	21.50	單量	3
漲停價	24.20	總量	1158
跌停價	19.80	昨量	3099

委買價	委買量	委賣價	委賣量
21.45	10	21.50	23
21.40	46	21.55	4
21.35	21	21.60	11
21.30	41	21.65	39
21.25	37	21.70	57

時間	成交	開	高	低	量
13:30	21.2	21.2	21.2	21.2	30
13:29	21.2	21.2	21.2	21.2	0
13:28	21.2	21.2	21.2	21.2	0
13:27	21.2	21.2	21.2	21.2	0
13:26	21.2	21.2	21.2	21.2	0
13:25	21.2	21.2	21.2	21.2	0
13:24	21.2	21.2	21.2	21.2	1
13:23	21.2	21.2	21.2	21.2	3
13:22	21.2	21.2	21.2	21.2	0
13:21	21.2	21.2	21.2	21.2	6
13:20	21.2	21.2	21.2	21.2	0
13:19	21.2	21.2	21.2	21.2	5
13:18	21.2	21.2	21.2	21.2	0
13:17	21.2	21.2	21.2	21.2	6
13:16	21.2	21.2	21.2	21.2	16
13:15	21.2	21.2	21.2	21.2	0
13:14	21.2	21.2	21.2	21.2	0
13:13	21.2	21.2	21.2	21.2	12
13:12	21.2	21.2	21.2	21.2	0
13:11	21.2	21.2	21.2	21.2	3
13:10	21.2	21.2	21.2	21.2	1
13:09	21.2	21.2	21.2	21.2	0
13:08	21.2	21.2	21.2	21.2	0
13:07	21.2	21.2	21.2	21.2	2
13:06	21.2	21.2	21.2	21.2	0
13:05	21.2	21.2	21.2	21.2	0
13:04	21.2	21.2	21.2	21.2	0
13:03	21.2	21.2	21.2	21.2	0
13:02	21.2	21.2	21.2	21.2	0
13:01	21.2	21.2	21.2	21.2	0
13:00	21.2	21.2	21.2	21.2	0
12:59	21.2	21.2	21.2	21.2	13
12:58	21.2	21.2	21.2	21.2	0
12:57	21.2	21.2	21.2	21.2	8
12:56	21.2	21.2	21.2	21.2	0
12:55	21.2	21.2	21.2	21.2	2
12:54	21.2	21.2	21.2	21.2	1
12:53	21.2	21.2	21.2	21.2	0
12:52	21.2	21.25	21.25	21.2	3
12:51	21.2	21.2	21.2	21.2	2
12:50	21.2	21.2	21.2	21.2	2
12:49	21.2	21.2	21.2	21.2	0
12:48	21.2	21.2	21.2	21.2	0
12:47	21.2	21.2	21.2	21.2	0
12:46	21.2	21.2	21.2	21.2	0
12:45	21.2	21.2	21.2	21.2	0
12:44	21.2	21.2	21.2	21.2	0
12:43	21.2	21.2	21.2	21.2	0
12:42	21.2	21.2	21.2	21.2	1
12:41	21.25	21.2	21.25	21.2	4
12:40	21.25	21.25	21.25	21.25	0
12:39	21.25	21.25	21.25	21.25	0
12:38	21.25	21.25	21.25	21.25	0
12:37	21.25	21.25	21.25	21.25	0
12:36	21.25	21.25	21.25	21.25	1
12:35	21.25	21.25	21.25	21.25	1
12:34	21.25	21.25	21.25	21.25	0
12:33	21.25	21.25	21.25	21.25	2
12:32	21.25	21.25	21.25	21.25	0
12:31	21.25	21.25	21.25	21.25	0
12:30	21.25	21.25	21.25	21.25	1
12:29	21.25	21.25	21.25	21.25	0
12:28	21.25	21.25	21.25	21.25	0
12:27	21.25	21.25	21.25	21.25	2
12:26	21.25	21.25	21.25	21.25	0
12:25	21.25	21.25	21.25	21.25	0
12:24	21.25	21.25	21.25	21.25	0
12:23	21.25	21.2	21.25	21.2	17
12:22	21.2	21.2	21.2	21.2	5
12:21	21.2	21.2	21.2	21.2	0
12:20	21.2	21.2	21.2	21.2	2
12:19	21.2	21.2	21.2	21.2	0
12:18	21.2	21.2	21.2	21.2	0
12:17	21.2	21.2	21.2	21.2	10
12:16	21.15	21.15	21.15	21.15	0
12:15	21.15	21.15	21.15	21.15	2
12:14	21.15	21.15	21.15	21.15	0
12:13	21.15	21.15	21.15	21.15	0
12:12	21.15	21.15	21.15	21.15	0
12:11	21.15	21.15	21.15	21.15	1
12:10	21.2	21.2	21.2	21.2	0
12:09	21.2	21.2	21.2	21.2	2
12:08	21.2	21.2	21.2	21.2	11
12:07	21.15	21.15	21.15	21.15	0
12:06	21.15	21.15	21.15	21.15	0
12:05	21.15	21.15	21.15	21.15	0
12:04	21.15	21.15	21.15	21.15	2
12:03	21.1	21.1	21.1	21.1	0
12:02	21.1	21.1	21.1	21.1	0
12:01	21.1	21.1	21.1	21.1	5
12:00	21.05	21.05	21.05	21.05	0
11:59	21.05	21.05	21.05	21.05	0
11:58	21.05	21.05	21.05	21.05	0
11:57	21.05	21.05	21.05	21.05	0
11:56	21.05	21.05	21.05	21.05	2
11:55	21.05	21.05	21.05	21.05	0
11:54	21.05	21.05	21.05	21.05	0
11:53	21.05	21.05	21.05	21.05	0
11:52	21.05	21.05	21.05	21.05	0
11:51	21.05	21.05	21.05	21.05	0
11:50	21.05	21.05	21.15	21.05	18
11:49	21.05	21.05	21.05	21.05	6
11:48	21	21	21	21	0
11:47	21	21	21	21	0
11:46	21	21	21	21	0
11:45	21	21	21	21	6
11:44	21	21	21	21	0
11:43	21	21.1	21.1	21	16
11:42	21.1	21.1	21.1	21.1	1
11:41	21.15	21.15	21.15	21.15	0
11:40	21.15	21.1	21.15	21.1	10
11:39	21.05	21.05	21.05	21.05	0
11:38	21.05	21.05	21.05	21.05	0
11:37	21.05	21.05	21.05	21.05	19
11:36	21.05	21	21.05	21	3
11:35	21	21	21	21	1
11:34	21.05	21.05	21.05	21.05	1
11:33	21.05	21.05	21.05	21.05	1
11:32	21.05	21.05	21.05	21.05	1
11:31	21	21	21	21	6
11:30	21	21	21	21	0
11:29	21	21	21	21	0
11:28	21	21	21	21	2
11:27	21	21	21	21	0
11:26	21	21	21	21	0
11:25	21	21	21	21	0
11:24	21	21	21	21	0
11:23	21	21	21	21	1
11:22	21	21	21	21	7
11:21	21.05	21.05	21.05	21.05	0
11:20	21.05	21.05	21.05	21.05	0
11:19	21.05	21.05	21.05	21.05	0
11:18	21.05	21.05	21.05	21.05	0
11:17	21.05	21.05	21.05	21.05	0
11:16	21.05	21.05	21.05	21.05	0
11:15	21.05	21.05	21.05	21.05	0
11:14	21.05	21.05	21.05	21.05	0
11:13	21.05	21.05	21.05	21.05	0
11:12	21.05	21.05	21.05	21.05	8
11:11	21.05	21.05	21.05	21.05	0
11:10	21.05	21.05	21.05	21.05	0
11:09	21.05	21.05	21.05	21.05	0
11:08	21.05	21.05	21.05	21.05	0
11:07	21.05	21.05	21.05	21.05	0
11:06	21.05	21.05	21.05	21.05	0
11:05	21.05	21.05	21.05	21.05	5
11:04	21.05	21.05	21.05	21.05	0
11:03	21.05	21.05	21.05	21.05	1
11:02	21	21	21	21	0
11:01	21	21	21	21	0
11:00	21	21	21	21	5
10:59	21	21	21	21	0
10:58	21	21	21	21	1
10:57	21	21	21	21	0
10:56	21	21	21	21	0
10:55	21	21	21	21	0
10:54	21	21	21	21	2
10:53	21.05	21.05	21.05	21.05	0
10:52	21.05	21.05	21.05	21.05	0
10:51	21.05	21.05	21.05	21.05	0
10:50	21.05	21.05	21.05	21.05	0
10:49	21.05	21.05	21.05	21.05	0
10:48	21.05	21	21.05	21	12
10:47	21	21	21	21	0
10:46	21	21.05	21.05	21	2
10:45	21.05	21.05	21.05	21.05	0
10:44	21.05	21.05	21.05	21.05	0
10:43	21.05	21.05	21.05	21.05	12
10:42	21	21	21	21	0
10:41	21	21	21	21	0
10:40	21	21	21	21	0
10:39	21	21	21	21	0
10:38	21	21	21	21	7
10:37	21	21	21	21	0
10:36	21	21	21	21	3
10:35	21	21	21	21	0
10:34	21	21	21	21	0
10:33	21	21	21	21	0
10:32	21	21	21	21	0
10:31	21	21	21	21	7
10:30	21	21	21	21	10
10:29	21	20.95	21	20.95	7
10:28	21	21	21	21	0
10:27	21	21	21	21	8
10:26	21.05	21.05	21.05	21.05	2
10:25	21.05	21.05	21.05	21.05	0
10:24	21.05	21.05	21.05	21.05	0
10:23	21.05	21.05	21.05	21.05	0
10:22	21.05	21.05	21.05	21.05	1
10:21	21.05	21.05	21.05	21.05	1
10:20	21	21	21	21	12
10:19	20.95	20.95	20.95	20.95	1
10:18	20.95	20.95	20.95	20.95	0
10:17	20.95	20.95	20.95	20.95	0
10:16	20.95	20.95	20.95	20.95	8
10:15	20.95	20.95	20.95	20.95	0
10:14	20.95	20.95	20.95	20.95	1
10:13	21	21	21	21	0
10:12	21	21	21	21	1
10:11	21	21	21	21	0
10:10	21	21	21	21	1
10:09	21	21	21	21	0
10:08	21	21	21	21	0
10:07	21	21	21	21	0
10:06	21	21	21	21	1
10:05	21.05	21.05	21.05	21.05	0
10:04	21.05	21.05	21.05	21.05	0
10:03	21.05	21.05	21.05	21.05	0
10:02	21.05	21.05	21.05	21.05	2
10:01	20.95	20.95	20.95	20.95	1
10:00	21.05	21.05	21.05	21.05	0
09:59	21.05	21.05	21.05	21.05	0
09:58	21.05	21.05	21.05	21.05	0
09:57	21.05	21.05	21.05	21.05	0
09:56	21.05	21.05	21.05	21.05	0
09:55	21.05	21.05	21.05	21.05	38
09:54	21.1	21.1	21.1	21.1	0
09:53	21.1	21.1	21.1	21.1	3
09:52	21.1	21.1	21.1	21.1	0
09:51	21.1	21.1	21.1	21.1	7
09:50	21.15	21.15	21.15	21.15	1
09:49	21.15	21.15	21.15	21.15	0
09:48	21.15	21.15	21.15	21.15	5
09:47	21.1	21.1	21.1	21.1	0
09:46	21.1	21.1	21.1	21.1	0
09:45	21.1	21.1	21.1	21.1	2
09:44	21.1	21.1	21.1	21.1	15
09:43	21.1	21.1	21.1	21.1	0
09:42	21.1	21.1	21.1	21.1	0
09:41	21.1	21.1	21.1	21.1	0
09:40	21.1	21.1	21.1	21.1	4
09:39	21.1	21.1	21.1	21.1	0
09:38	21.1	21.1	21.1	21.1	1
09:37	21	21	21	21	0
09:36	21	21.05	21.05	21	2
09:35	21.05	21.05	21.05	21.05	1
09:34	21.05	21.05	21.05	21.05	0
09:33	21.05	21.05	21.05	21.05	0
09:32	21.05	21.05	21.05	21.05	0
09:31	21.05	21.05	21.05	21.05	1
09:30	21.05	21.05	21.05	21.05	1
09:29	21.05	21.05	21.05	21.05	0
09:28	21.05	21.05	21.05	21.05	4
09:27	21	21.05	21.05	21	7
09:26	21.05	21.05	21.05	21.05	1
09:25	21.05	21.05	21.05	21.05	4
09:24	21.05	21.05	21.05	21.05	0
09:23	21.05	21	21.05	21	2
09:22	21.05	21.05	21.05	21.05	2
09:21	21.05	21.05	21.05	21.05	1
09:20	21.05	21.05	21.05	21.05	3
09:19	21.05	21.05	21.05	21.05	0
09:18	21.05	21	21.05	21	5
09:17	21	21	21	21	0
09:16	21	21	21	21	2
09:15	21	21	21	21	1
09:14	21.05	21.05	21.05	21.05	0
09:13	21.05	21.05	21.05	21.05	0
09:12	21.05	21.1	21.1	21.05	3
09:11	21.15	21.2	21.2	21.15	15
09:10	21.05	21.05	21.05	21.05	8
09:09	21	21	21	21	0
09:08	21	21	21	21	0
09:07	21	21	21	21	0
09:06	21	21	21	21	6
09:05	20.9	20.85	20.9	20.85	4
09:04	20.8	20.9	20.9	20.8	9
09:03	21	21	21	21	1
09:02	21.05	21	21.05	21	10
09:01	21.05	21.25	21.25	21.05	26

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)