成交	36.80	昨收	36.20
漲跌	0.60	開盤	36.85
漲跌幅	1.66%	最高	37.70
買進	36.75	最低	36.65
賣出	36.80	單量	11
漲停價	39.80	總量	6218
跌停價	32.60	昨量	4891

委買價	委買量	委賣價	委賣量
36.75	23	36.80	54
36.70	94	36.85	6
36.65	114	36.90	60
36.60	40	36.95	16
36.55	57	37.00	52

時間	成交	開	高	低	量
13:30	36.8	36.8	36.8	36.8	128
13:29	36.8	36.8	36.8	36.8	0
13:28	36.8	36.8	36.8	36.8	0
13:27	36.8	36.8	36.8	36.8	0
13:26	36.8	36.8	36.8	36.8	0
13:25	36.8	36.75	36.85	36.75	22
13:24	36.8	36.85	36.85	36.8	28
13:23	36.9	36.9	36.9	36.85	12
13:22	36.9	36.9	36.9	36.9	3
13:21	36.9	36.75	36.9	36.75	82
13:20	36.8	36.8	36.8	36.75	16
13:19	36.75	36.8	36.8	36.75	3
13:18	36.8	36.75	36.8	36.75	8
13:17	36.75	36.8	36.8	36.75	15
13:16	36.8	36.8	36.8	36.8	3
13:15	36.75	36.75	36.75	36.7	8
13:14	36.75	36.75	36.75	36.75	1
13:13	36.75	36.75	36.75	36.75	35
13:12	36.75	36.75	36.75	36.7	20
13:11	36.75	36.7	36.75	36.7	4
13:10	36.7	36.7	36.7	36.7	11
13:09	36.7	36.75	36.75	36.7	8
13:08	36.7	36.7	36.7	36.7	21
13:07	36.75	36.8	36.8	36.75	7
13:06	36.75	36.75	36.75	36.75	42
13:05	36.7	36.7	36.7	36.7	2
13:04	36.7	36.7	36.7	36.7	8
13:03	36.75	36.75	36.75	36.75	1
13:02	36.75	36.75	36.75	36.75	0
13:01	36.75	36.75	36.75	36.75	4
13:00	36.75	36.8	36.8	36.75	27
12:59	36.75	36.75	36.75	36.75	0
12:58	36.75	36.75	36.75	36.75	0
12:57	36.75	36.8	36.8	36.75	2
12:56	36.75	36.75	36.75	36.75	1
12:55	36.8	36.8	36.8	36.8	0
12:54	36.8	36.75	36.8	36.75	4
12:53	36.75	36.75	36.75	36.75	7
12:52	36.75	36.75	36.75	36.75	5
12:51	36.75	36.75	36.75	36.75	2
12:50	36.75	36.75	36.75	36.75	3
12:49	36.75	36.7	36.75	36.7	10
12:48	36.7	36.75	36.75	36.7	7
12:47	36.75	36.75	36.75	36.75	2
12:46	36.75	36.75	36.75	36.75	33
12:45	36.75	36.75	36.75	36.75	33
12:44	36.75	36.75	36.75	36.75	0
12:43	36.75	36.75	36.75	36.75	0
12:42	36.75	36.75	36.75	36.75	5
12:41	36.75	36.8	36.8	36.75	26
12:40	36.8	36.8	36.8	36.8	4
12:39	36.8	36.8	36.8	36.8	3
12:38	36.8	36.8	36.8	36.8	5
12:37	36.8	36.8	36.8	36.8	10
12:36	36.85	36.85	36.85	36.85	0
12:35	36.85	36.85	36.85	36.8	12
12:34	36.8	36.85	36.85	36.8	26
12:33	36.9	36.9	36.9	36.9	1
12:32	36.85	36.85	36.85	36.85	15
12:31	36.85	36.85	36.85	36.85	1
12:30	36.85	36.85	36.85	36.85	0
12:29	36.85	36.85	36.85	36.85	1
12:28	36.9	36.9	36.9	36.9	0
12:27	36.9	36.9	36.9	36.9	0
12:26	36.9	36.9	36.9	36.9	0
12:25	36.9	36.9	36.9	36.9	18
12:24	36.9	36.9	36.9	36.9	0
12:23	36.9	36.9	36.9	36.9	0
12:22	36.9	36.9	36.9	36.9	9
12:21	36.9	36.9	36.9	36.9	10
12:20	36.9	36.9	36.9	36.9	0
12:19	36.9	36.9	36.9	36.9	0
12:18	36.9	36.9	36.9	36.9	6
12:17	36.9	36.85	36.9	36.85	4
12:16	36.85	36.85	36.9	36.85	5
12:15	36.9	36.85	36.9	36.85	22
12:14	36.85	36.85	36.85	36.85	0
12:13	36.85	36.85	36.9	36.85	14
12:12	36.85	36.85	36.85	36.85	3
12:11	36.85	36.85	36.85	36.85	0
12:10	36.85	36.85	36.85	36.85	0
12:09	36.85	36.85	36.85	36.85	0
12:08	36.85	36.85	36.85	36.85	1
12:07	36.85	36.85	36.85	36.85	4
12:06	36.85	36.85	36.85	36.85	4
12:05	36.85	36.85	36.85	36.85	1
12:04	36.85	36.85	36.85	36.85	2
12:03	36.85	36.85	36.85	36.85	0
12:02	36.85	36.85	36.85	36.85	3
12:01	36.85	36.85	36.9	36.85	28
12:00	36.85	36.9	36.9	36.85	15
11:59	36.85	36.85	36.85	36.85	4
11:58	36.85	36.8	36.85	36.8	7
11:57	36.8	36.8	36.8	36.8	2
11:56	36.8	36.75	36.8	36.75	12
11:55	36.75	36.8	36.8	36.75	3
11:54	36.75	36.8	36.8	36.75	4
11:53	36.75	36.75	36.75	36.75	1
11:52	36.75	36.8	36.8	36.75	4
11:51	36.8	36.8	36.8	36.8	23
11:50	36.85	36.85	36.85	36.85	2
11:49	36.85	36.85	36.85	36.85	11
11:48	36.85	36.85	36.85	36.85	3
11:47	36.9	36.9	36.9	36.9	0
11:46	36.9	36.9	36.9	36.9	0
11:45	36.9	36.9	36.9	36.9	1
11:44	36.9	36.9	36.9	36.9	0
11:43	36.9	36.85	36.9	36.85	5
11:42	36.85	36.85	36.85	36.85	2
11:41	36.85	36.8	36.85	36.8	12
11:40	36.8	36.8	36.8	36.8	0
11:39	36.8	36.8	36.8	36.8	4
11:38	36.8	36.75	36.8	36.75	10
11:37	36.75	36.8	36.8	36.75	20
11:36	36.8	36.8	36.8	36.8	0
11:35	36.8	36.8	36.8	36.8	1
11:34	36.8	36.85	36.85	36.8	4
11:33	36.85	36.85	36.85	36.85	1
11:32	36.85	36.8	36.85	36.75	8
11:31	36.75	36.75	36.8	36.75	11
11:30	36.75	36.8	36.85	36.75	40
11:29	36.8	36.8	36.85	36.8	12
11:28	36.8	36.8	36.8	36.8	1
11:27	36.85	36.85	36.85	36.85	1
11:26	36.85	36.85	36.85	36.85	15
11:25	36.85	36.85	36.85	36.85	0
11:24	36.85	36.85	36.85	36.85	6
11:23	36.85	36.85	36.85	36.85	2
11:22	36.85	36.9	36.9	36.85	9
11:21	36.85	36.85	36.85	36.85	1
11:20	36.9	36.85	36.9	36.85	2
11:19	36.85	36.85	36.85	36.85	1
11:18	36.9	36.9	36.9	36.9	0
11:17	36.9	36.9	36.9	36.9	1
11:16	36.85	36.9	36.9	36.85	7
11:15	36.9	36.9	36.9	36.85	14
11:14	36.9	36.9	36.9	36.9	1
11:13	36.9	36.9	36.9	36.9	25
11:12	36.9	36.9	36.9	36.9	5
11:11	36.9	36.9	36.9	36.9	6
11:10	36.9	36.9	36.9	36.9	3
11:09	36.9	36.9	36.9	36.9	1
11:08	36.9	36.9	36.9	36.9	6
11:07	36.9	36.9	36.9	36.9	0
11:06	36.9	36.85	36.9	36.85	13
11:05	36.9	36.9	36.9	36.9	5
11:04	36.9	36.9	36.9	36.9	1
11:03	36.9	36.9	36.9	36.9	1
11:02	36.9	36.9	36.9	36.9	7
11:01	36.9	36.9	36.9	36.9	23
11:00	36.9	36.9	36.9	36.9	2
10:59	36.95	37	37	36.95	2
10:58	36.95	36.95	36.95	36.95	11
10:57	36.9	36.9	36.9	36.9	2
10:56	36.9	36.9	36.9	36.9	0
10:55	36.9	36.9	36.9	36.9	1
10:54	36.9	36.9	36.9	36.9	0
10:53	36.9	36.9	36.95	36.9	16
10:52	36.85	36.85	36.85	36.85	1
10:51	36.85	36.9	36.9	36.85	4
10:50	36.9	36.9	36.9	36.9	21
10:49	36.85	36.9	36.9	36.85	3
10:48	36.9	36.9	36.9	36.9	0
10:47	36.9	36.9	36.9	36.9	0
10:46	36.9	36.9	36.9	36.9	1
10:45	36.9	36.9	36.9	36.9	3
10:44	36.9	36.85	36.9	36.85	8
10:43	36.85	36.85	36.85	36.85	21
10:42	36.85	36.9	36.9	36.85	4
10:41	36.9	36.9	36.9	36.9	1
10:40	36.9	36.9	36.9	36.9	2
10:39	36.9	36.9	36.9	36.9	4
10:38	36.9	36.9	36.9	36.85	14
10:37	36.85	36.85	36.9	36.85	8
10:36	36.85	36.85	36.85	36.85	21
10:35	36.85	36.85	36.85	36.85	9
10:34	36.85	36.85	36.85	36.8	49
10:33	36.9	36.9	36.9	36.85	101
10:32	36.9	36.9	36.9	36.9	7
10:31	36.9	36.9	36.9	36.9	7
10:30	36.9	36.95	36.95	36.9	146
10:29	36.95	37	37	36.95	12
10:28	36.95	36.95	37	36.95	10
10:27	37	37	37.05	37	76
10:26	37	37.05	37.05	37	11
10:25	37	37.05	37.05	37	12
10:24	37.1	37.1	37.1	37.1	0
10:23	37.1	37.1	37.1	37.1	1
10:22	37.1	37.1	37.1	37.1	0
10:21	37.1	37.05	37.1	37.05	8
10:20	37.05	37.05	37.05	37.05	9
10:19	37.05	37	37.05	37	21
10:18	37.05	37.05	37.05	37	16
10:17	37.05	37.1	37.1	37.05	42
10:16	37.15	37.15	37.15	37.15	10
10:15	37.2	37.15	37.2	37.1	22
10:14	37.15	37.15	37.15	37.15	2
10:13	37.15	37.2	37.2	37.15	13
10:12	37.2	37.2	37.2	37.2	12
10:11	37.15	37.2	37.2	37.15	11
10:10	37.25	37.2	37.25	37.2	4
10:09	37.2	37.2	37.2	37.15	25
10:08	37.2	37.2	37.2	37.2	8
10:07	37.2	37.2	37.2	37.2	1
10:06	37.25	37.2	37.25	37.2	6
10:05	37.2	37.25	37.25	37.2	6
10:04	37.2	37.2	37.2	37.2	1
10:03	37.25	37.25	37.25	37.25	1
10:02	37.25	37.25	37.25	37.25	0
10:01	37.25	37.25	37.25	37.25	17
10:00	37.25	37.25	37.25	37.25	2
09:59	37.3	37.3	37.3	37.3	9
09:58	37.3	37.25	37.3	37.25	8
09:57	37.25	37.25	37.25	37.25	6
09:56	37.2	37.15	37.2	37.1	13
09:55	37.2	37	37.2	37	79
09:54	37	37	37.05	37	39
09:53	37	37	37.05	37	10
09:52	37	37.05	37.05	37	7
09:51	37.05	37	37.05	37	14
09:50	37.05	37.05	37.05	37.05	12
09:49	37.05	37.05	37.05	37.05	4
09:48	37.05	37	37.1	36.95	21
09:47	37	37	37.05	37	33
09:46	37	37	37.05	37	13
09:45	37.05	37.05	37.05	37.05	0
09:44	37.05	36.95	37.1	36.95	60
09:43	36.95	37.05	37.05	36.95	82
09:42	37.05	37.2	37.2	37.05	90
09:41	37.15	37.15	37.2	37.15	15
09:40	37.2	37.2	37.2	37.15	10
09:39	37.25	37.3	37.3	37.15	77
09:38	37.3	37.2	37.3	37.2	11
09:37	37.2	37.25	37.25	37.2	29
09:36	37.25	37.45	37.45	37.25	72
09:35	37.35	37.35	37.4	37.3	69
09:34	37.3	37.3	37.3	37.3	15
09:33	37.3	37.3	37.3	37.3	25
09:32	37.3	37.3	37.3	37.3	29
09:31	37.35	37.35	37.35	37.35	10
09:30	37.35	37.35	37.45	37.3	59
09:29	37.4	37.4	37.4	37.3	34
09:28	37.35	37.25	37.35	37.25	78
09:27	37.2	37.25	37.25	37.2	9
09:26	37.2	37.2	37.25	37.2	60
09:25	37.25	37.2	37.25	37.2	27
09:24	37.2	37.1	37.25	37.1	31
09:23	37.1	37.2	37.2	37.1	133
09:22	37.2	37.35	37.35	37.2	40
09:21	37.35	37.55	37.55	37.35	37
09:20	37.55	37.55	37.6	37.5	81
09:19	37.6	37.45	37.6	37.45	65
09:18	37.45	37.3	37.55	37.25	263
09:17	37.3	37.4	37.4	37.3	72
09:16	37.4	37.3	37.4	37.3	21
09:15	37.3	37.4	37.4	37.3	64
09:14	37.4	37.35	37.4	37.35	26
09:13	37.35	37.25	37.35	37.25	60
09:12	37.3	37.15	37.3	37.15	30
09:11	37.15	37.3	37.3	37.05	71
09:10	37.3	37.45	37.5	37.3	106
09:09	37.45	37.6	37.65	37.45	111
09:08	37.6	37.35	37.7	37.35	231
09:07	37.4	37.2	37.4	37.05	204
09:06	37.2	37.25	37.35	37.2	165
09:05	37.3	37.1	37.3	37.1	145
09:04	37.1	37	37.2	37	164
09:03	37.05	36.9	37.1	36.8	280
09:02	36.85	36.9	36.95	36.65	220
09:01	36.95	36.85	37	36.65	391

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)