成交	32.45	昨收	32.55
漲跌	-0.10	開盤	32.65
漲跌幅	-0.31%	最高	32.65
買進	32.45	最低	32.30
賣出	32.50	單量	3
漲停價	35.80	總量	585
跌停價	29.30	昨量	621

委買價	委買量	委賣價	委賣量
32.45	9	32.50	3
32.40	25	32.55	1
32.35	32	32.60	4
32.30	38	32.65	11
32.25	63	32.70	22

時間	成交	開	高	低	量
13:30	32.45	32.45	32.45	32.45	23
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.5	32.5	32.5	1
13:24	32.45	32.45	32.5	32.45	10
13:23	32.5	32.5	32.5	32.5	0
13:22	32.5	32.5	32.5	32.5	0
13:21	32.5	32.45	32.5	32.45	3
13:20	32.45	32.45	32.45	32.45	0
13:19	32.45	32.45	32.45	32.45	0
13:18	32.45	32.45	32.45	32.45	0
13:17	32.45	32.45	32.45	32.45	0
13:16	32.45	32.45	32.45	32.45	0
13:15	32.45	32.45	32.45	32.45	1
13:14	32.4	32.4	32.4	32.4	0
13:13	32.4	32.4	32.4	32.4	0
13:12	32.4	32.4	32.4	32.4	0
13:11	32.4	32.4	32.4	32.4	1
13:10	32.45	32.45	32.45	32.45	0
13:09	32.45	32.45	32.45	32.45	0
13:08	32.45	32.45	32.45	32.45	4
13:07	32.45	32.45	32.45	32.45	0
13:06	32.45	32.45	32.45	32.4	17
13:05	32.45	32.45	32.45	32.45	1
13:04	32.45	32.45	32.45	32.45	0
13:03	32.45	32.45	32.45	32.45	0
13:02	32.45	32.45	32.45	32.45	1
13:01	32.45	32.45	32.45	32.45	0
13:00	32.45	32.45	32.45	32.45	0
12:59	32.45	32.45	32.45	32.45	0
12:58	32.45	32.45	32.45	32.45	1
12:57	32.45	32.45	32.45	32.45	1
12:56	32.45	32.45	32.45	32.45	0
12:55	32.45	32.45	32.45	32.45	5
12:54	32.45	32.45	32.45	32.45	0
12:53	32.45	32.45	32.45	32.45	1
12:52	32.45	32.45	32.45	32.45	0
12:51	32.45	32.45	32.45	32.45	2
12:50	32.45	32.5	32.5	32.45	6
12:49	32.5	32.5	32.5	32.5	0
12:48	32.5	32.5	32.5	32.5	1
12:47	32.5	32.5	32.5	32.5	0
12:46	32.5	32.5	32.5	32.5	0
12:45	32.5	32.55	32.55	32.5	24
12:44	32.55	32.55	32.55	32.55	3
12:43	32.5	32.5	32.5	32.5	0
12:42	32.5	32.5	32.5	32.5	0
12:41	32.5	32.5	32.5	32.5	0
12:40	32.5	32.5	32.5	32.5	3
12:39	32.55	32.55	32.55	32.55	0
12:38	32.55	32.55	32.55	32.55	0
12:37	32.55	32.55	32.55	32.55	1
12:36	32.6	32.6	32.6	32.6	0
12:35	32.6	32.6	32.6	32.6	0
12:34	32.6	32.55	32.6	32.55	9
12:33	32.55	32.6	32.6	32.55	4
12:32	32.6	32.6	32.6	32.6	0
12:31	32.6	32.6	32.6	32.6	0
12:30	32.6	32.6	32.6	32.6	0
12:29	32.6	32.6	32.6	32.6	3
12:28	32.55	32.55	32.55	32.55	11
12:27	32.5	32.5	32.5	32.5	0
12:26	32.5	32.5	32.5	32.5	0
12:25	32.5	32.55	32.55	32.5	11
12:24	32.55	32.55	32.55	32.55	0
12:23	32.55	32.55	32.55	32.55	1
12:22	32.5	32.5	32.5	32.5	0
12:21	32.5	32.5	32.5	32.5	2
12:20	32.45	32.45	32.45	32.45	0
12:19	32.45	32.45	32.45	32.45	0
12:18	32.45	32.45	32.45	32.45	0
12:17	32.45	32.45	32.45	32.45	0
12:16	32.45	32.45	32.45	32.45	1
12:15	32.45	32.45	32.45	32.45	0
12:14	32.45	32.45	32.45	32.45	0
12:13	32.45	32.45	32.45	32.45	0
12:12	32.45	32.45	32.45	32.45	0
12:11	32.45	32.45	32.45	32.45	0
12:10	32.45	32.45	32.45	32.45	0
12:09	32.45	32.45	32.45	32.45	0
12:08	32.45	32.45	32.45	32.45	0
12:07	32.45	32.45	32.45	32.45	0
12:06	32.45	32.45	32.45	32.45	0
12:05	32.45	32.45	32.45	32.45	0
12:04	32.45	32.45	32.45	32.45	0
12:03	32.45	32.45	32.45	32.45	0
12:02	32.45	32.45	32.45	32.45	0
12:01	32.45	32.45	32.45	32.45	0
12:00	32.45	32.45	32.45	32.45	0
11:59	32.45	32.45	32.45	32.45	0
11:58	32.45	32.45	32.45	32.45	0
11:57	32.45	32.45	32.45	32.45	0
11:56	32.45	32.45	32.45	32.45	0
11:55	32.45	32.45	32.45	32.45	3
11:54	32.45	32.45	32.45	32.45	1
11:53	32.45	32.45	32.45	32.45	0
11:52	32.45	32.45	32.45	32.45	0
11:51	32.45	32.45	32.45	32.45	0
11:50	32.45	32.45	32.45	32.45	0
11:49	32.45	32.45	32.45	32.45	3
11:48	32.45	32.45	32.45	32.45	0
11:47	32.45	32.45	32.45	32.45	0
11:46	32.45	32.45	32.45	32.45	0
11:45	32.45	32.45	32.45	32.45	2
11:44	32.45	32.45	32.45	32.45	0
11:43	32.45	32.45	32.45	32.45	0
11:42	32.45	32.45	32.45	32.45	0
11:41	32.45	32.45	32.45	32.45	0
11:40	32.45	32.45	32.45	32.45	0
11:39	32.45	32.45	32.45	32.45	0
11:38	32.45	32.45	32.45	32.45	0
11:37	32.45	32.45	32.45	32.45	1
11:36	32.5	32.5	32.5	32.5	0
11:35	32.5	32.5	32.5	32.5	0
11:34	32.5	32.5	32.5	32.5	0
11:33	32.5	32.5	32.5	32.5	0
11:32	32.5	32.5	32.5	32.5	1
11:31	32.5	32.5	32.5	32.5	0
11:30	32.5	32.5	32.5	32.5	0
11:29	32.5	32.5	32.5	32.5	0
11:28	32.5	32.5	32.5	32.5	0
11:27	32.5	32.5	32.5	32.5	1
11:26	32.5	32.5	32.5	32.5	0
11:25	32.5	32.5	32.5	32.5	0
11:24	32.5	32.5	32.5	32.5	10
11:23	32.5	32.5	32.5	32.5	0
11:22	32.5	32.5	32.5	32.5	0
11:21	32.5	32.5	32.5	32.5	0
11:20	32.5	32.5	32.5	32.5	0
11:19	32.5	32.5	32.5	32.5	0
11:18	32.5	32.5	32.5	32.5	0
11:17	32.5	32.5	32.5	32.5	0
11:16	32.5	32.5	32.5	32.5	2
11:15	32.5	32.5	32.5	32.5	14
11:14	32.5	32.5	32.5	32.5	0
11:13	32.5	32.5	32.5	32.5	0
11:12	32.5	32.5	32.5	32.5	0
11:11	32.5	32.5	32.5	32.5	0
11:10	32.5	32.5	32.5	32.5	0
11:09	32.5	32.5	32.5	32.5	0
11:08	32.5	32.5	32.5	32.5	0
11:07	32.5	32.5	32.5	32.5	2
11:06	32.5	32.5	32.5	32.5	6
11:05	32.5	32.5	32.5	32.5	0
11:04	32.5	32.5	32.5	32.5	0
11:03	32.5	32.5	32.5	32.5	0
11:02	32.5	32.5	32.5	32.5	0
11:01	32.5	32.5	32.5	32.5	0
11:00	32.5	32.5	32.5	32.5	0
10:59	32.5	32.5	32.5	32.5	0
10:58	32.5	32.5	32.5	32.5	0
10:57	32.5	32.55	32.55	32.45	28
10:56	32.6	32.6	32.6	32.6	0
10:55	32.6	32.6	32.6	32.6	0
10:54	32.6	32.65	32.65	32.6	4
10:53	32.65	32.65	32.65	32.65	0
10:52	32.65	32.65	32.65	32.65	0
10:51	32.65	32.65	32.65	32.65	0
10:50	32.65	32.65	32.65	32.65	0
10:49	32.65	32.65	32.65	32.65	0
10:48	32.65	32.65	32.65	32.65	0
10:47	32.65	32.65	32.65	32.65	0
10:46	32.65	32.65	32.65	32.65	0
10:45	32.65	32.65	32.65	32.65	0
10:44	32.65	32.65	32.65	32.65	0
10:43	32.65	32.65	32.65	32.65	0
10:42	32.65	32.65	32.65	32.65	0
10:41	32.65	32.65	32.65	32.65	14
10:40	32.5	32.5	32.5	32.5	0
10:39	32.5	32.6	32.6	32.5	8
10:38	32.5	32.5	32.5	32.5	0
10:37	32.5	32.45	32.5	32.45	34
10:36	32.4	32.4	32.4	32.4	0
10:35	32.4	32.4	32.4	32.4	0
10:34	32.4	32.4	32.4	32.4	0
10:33	32.4	32.4	32.4	32.4	0
10:32	32.4	32.4	32.4	32.4	10
10:31	32.4	32.4	32.4	32.4	4
10:30	32.4	32.4	32.4	32.4	12
10:29	32.4	32.4	32.4	32.4	3
10:28	32.4	32.4	32.4	32.4	0
10:27	32.4	32.4	32.4	32.4	0
10:26	32.4	32.4	32.4	32.4	0
10:25	32.4	32.4	32.4	32.4	0
10:24	32.4	32.4	32.4	32.4	3
10:23	32.4	32.4	32.4	32.4	0
10:22	32.4	32.4	32.4	32.4	0
10:21	32.4	32.4	32.4	32.4	19
10:20	32.4	32.4	32.4	32.4	10
10:19	32.45	32.45	32.45	32.45	1
10:18	32.45	32.45	32.45	32.45	0
10:17	32.45	32.45	32.45	32.45	4
10:16	32.45	32.45	32.45	32.45	0
10:15	32.45	32.45	32.45	32.45	2
10:14	32.45	32.45	32.45	32.45	2
10:13	32.45	32.45	32.45	32.45	0
10:12	32.45	32.45	32.45	32.45	5
10:11	32.45	32.45	32.45	32.45	16
10:10	32.45	32.45	32.45	32.45	23
10:09	32.4	32.4	32.4	32.4	0
10:08	32.4	32.4	32.4	32.4	0
10:07	32.4	32.4	32.4	32.4	0
10:06	32.4	32.4	32.4	32.4	0
10:05	32.4	32.4	32.4	32.4	1
10:04	32.4	32.4	32.4	32.4	0
10:03	32.4	32.4	32.4	32.4	0
10:02	32.4	32.4	32.4	32.4	2
10:01	32.4	32.4	32.4	32.4	7
10:00	32.4	32.4	32.4	32.4	0
09:59	32.4	32.4	32.4	32.4	0
09:58	32.4	32.4	32.4	32.4	0
09:57	32.4	32.4	32.4	32.4	0
09:56	32.4	32.4	32.4	32.4	1
09:55	32.4	32.4	32.4	32.4	0
09:54	32.4	32.4	32.4	32.4	0
09:53	32.4	32.4	32.4	32.4	1
09:52	32.4	32.4	32.4	32.4	1
09:51	32.4	32.4	32.4	32.4	21
09:50	32.45	32.45	32.45	32.45	0
09:49	32.45	32.45	32.45	32.45	0
09:48	32.45	32.45	32.45	32.45	2
09:47	32.45	32.45	32.45	32.45	0
09:46	32.45	32.45	32.45	32.45	0
09:45	32.45	32.45	32.45	32.45	0
09:44	32.45	32.45	32.45	32.45	1
09:43	32.45	32.45	32.45	32.45	0
09:42	32.45	32.45	32.45	32.45	0
09:41	32.45	32.45	32.45	32.45	6
09:40	32.4	32.4	32.4	32.4	42
09:39	32.45	32.45	32.45	32.45	2
09:38	32.45	32.45	32.45	32.45	1
09:37	32.45	32.45	32.45	32.45	0
09:36	32.45	32.45	32.45	32.45	1
09:35	32.4	32.4	32.4	32.4	6
09:34	32.45	32.45	32.45	32.45	0
09:33	32.45	32.45	32.45	32.45	0
09:32	32.45	32.45	32.45	32.45	0
09:31	32.45	32.45	32.45	32.45	4
09:30	32.45	32.45	32.45	32.45	2
09:29	32.45	32.45	32.45	32.45	1
09:28	32.45	32.45	32.45	32.45	3
09:27	32.45	32.45	32.45	32.45	0
09:26	32.45	32.45	32.45	32.45	0
09:25	32.45	32.45	32.45	32.45	0
09:24	32.45	32.45	32.45	32.45	1
09:23	32.4	32.4	32.4	32.4	10
09:22	32.45	32.45	32.45	32.45	1
09:21	32.45	32.45	32.45	32.45	0
09:20	32.45	32.45	32.45	32.45	0
09:19	32.45	32.5	32.5	32.45	4
09:18	32.5	32.5	32.5	32.5	1
09:17	32.5	32.5	32.5	32.5	2
09:16	32.5	32.5	32.5	32.5	2
09:15	32.45	32.45	32.45	32.45	1
09:14	32.45	32.45	32.45	32.45	0
09:13	32.45	32.45	32.45	32.45	1
09:12	32.45	32.45	32.45	32.45	0
09:11	32.45	32.45	32.45	32.45	1
09:10	32.35	32.35	32.35	32.35	1
09:09	32.4	32.4	32.4	32.4	2
09:08	32.45	32.45	32.45	32.45	2
09:07	32.4	32.4	32.4	32.4	0
09:06	32.4	32.4	32.4	32.4	1
09:05	32.4	32.5	32.5	32.3	25
09:04	32.5	32.5	32.5	32.5	2
09:03	32.55	32.55	32.55	32.55	5
09:02	32.55	32.55	32.55	32.55	4
09:01	32.65	32.65	32.65	32.65	14

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)