成交 |
31.60 |
昨收 |
31.70 |
漲跌 |
-0.10 |
開盤 |
31.80 |
漲跌幅 |
-0.32% |
最高 |
32.05 |
買進 |
31.55 |
最低 |
31.55 |
賣出 |
31.60 |
單量 |
70 |
漲停價 |
34.85 |
總量 |
40329 |
跌停價 |
28.55 |
昨量 |
48368 |
45.93% 內盤(18070)(21269)外盤 54.07%
委買價 |
委買量 |
委賣價 |
委賣量 |
31.55 |
1407 |
31.60 |
285 |
31.50 |
2687 |
31.65 |
142 |
31.45 |
672 |
31.70 |
533 |
31.40 |
909 |
31.75 |
488 |
31.35 |
390 |
31.80 |
1135 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 31.6 | 31.6 | 31.6 | 31.6 | 2610 |
13:29 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
13:28 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
13:27 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
13:26 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
13:25 | 31.65 | 31.6 | 31.65 | 31.6 | 375 |
13:24 | 31.65 | 31.6 | 31.65 | 31.6 | 337 |
13:23 | 31.6 | 31.65 | 31.65 | 31.6 | 63 |
13:22 | 31.65 | 31.6 | 31.65 | 31.6 | 69 |
13:21 | 31.65 | 31.65 | 31.65 | 31.6 | 107 |
13:20 | 31.65 | 31.6 | 31.65 | 31.6 | 56 |
13:19 | 31.65 | 31.6 | 31.65 | 31.6 | 115 |
13:18 | 31.65 | 31.65 | 31.7 | 31.65 | 113 |
13:17 | 31.7 | 31.6 | 31.7 | 31.6 | 629 |
13:16 | 31.65 | 31.65 | 31.65 | 31.6 | 174 |
13:15 | 31.65 | 31.65 | 31.65 | 31.6 | 180 |
13:14 | 31.65 | 31.6 | 31.65 | 31.6 | 68 |
13:13 | 31.65 | 31.65 | 31.65 | 31.6 | 31 |
13:12 | 31.65 | 31.6 | 31.65 | 31.6 | 33 |
13:11 | 31.65 | 31.6 | 31.65 | 31.6 | 47 |
13:10 | 31.65 | 31.6 | 31.65 | 31.6 | 65 |
13:09 | 31.65 | 31.65 | 31.65 | 31.6 | 51 |
13:08 | 31.65 | 31.6 | 31.65 | 31.6 | 75 |
13:07 | 31.65 | 31.6 | 31.65 | 31.6 | 56 |
13:06 | 31.65 | 31.65 | 31.7 | 31.6 | 118 |
13:05 | 31.7 | 31.65 | 31.7 | 31.65 | 118 |
13:04 | 31.7 | 31.65 | 31.7 | 31.65 | 92 |
13:03 | 31.7 | 31.65 | 31.7 | 31.65 | 32 |
13:02 | 31.7 | 31.65 | 31.7 | 31.65 | 9 |
13:01 | 31.65 | 31.7 | 31.7 | 31.65 | 13 |
13:00 | 31.7 | 31.65 | 31.7 | 31.65 | 36 |
12:59 | 31.65 | 31.65 | 31.7 | 31.65 | 35 |
12:58 | 31.65 | 31.65 | 31.7 | 31.65 | 146 |
12:57 | 31.7 | 31.65 | 31.7 | 31.65 | 26 |
12:56 | 31.7 | 31.65 | 31.7 | 31.65 | 161 |
12:55 | 31.65 | 31.65 | 31.65 | 31.65 | 26 |
12:54 | 31.65 | 31.65 | 31.65 | 31.6 | 31 |
12:53 | 31.65 | 31.65 | 31.7 | 31.6 | 79 |
12:52 | 31.65 | 31.7 | 31.7 | 31.65 | 455 |
12:51 | 31.7 | 31.7 | 31.7 | 31.7 | 19 |
12:50 | 31.65 | 31.65 | 31.7 | 31.65 | 36 |
12:49 | 31.65 | 31.7 | 31.7 | 31.65 | 48 |
12:48 | 31.7 | 31.65 | 31.7 | 31.65 | 39 |
12:47 | 31.65 | 31.7 | 31.7 | 31.65 | 47 |
12:46 | 31.7 | 31.65 | 31.7 | 31.65 | 23 |
12:45 | 31.65 | 31.65 | 31.7 | 31.65 | 292 |
12:44 | 31.6 | 31.65 | 31.65 | 31.6 | 48 |
12:43 | 31.65 | 31.6 | 31.65 | 31.6 | 26 |
12:42 | 31.65 | 31.65 | 31.65 | 31.6 | 55 |
12:41 | 31.65 | 31.65 | 31.65 | 31.6 | 30 |
12:40 | 31.65 | 31.65 | 31.65 | 31.65 | 11 |
12:39 | 31.65 | 31.65 | 31.65 | 31.6 | 12 |
12:38 | 31.65 | 31.6 | 31.65 | 31.6 | 30 |
12:37 | 31.6 | 31.65 | 31.65 | 31.6 | 20 |
12:36 | 31.6 | 31.65 | 31.65 | 31.6 | 20 |
12:35 | 31.6 | 31.65 | 31.65 | 31.6 | 15 |
12:34 | 31.6 | 31.65 | 31.65 | 31.6 | 14 |
12:33 | 31.65 | 31.65 | 31.65 | 31.65 | 19 |
12:32 | 31.65 | 31.6 | 31.65 | 31.6 | 545 |
12:31 | 31.6 | 31.6 | 31.6 | 31.55 | 40 |
12:30 | 31.6 | 31.55 | 31.6 | 31.55 | 97 |
12:29 | 31.6 | 31.6 | 31.6 | 31.6 | 23 |
12:28 | 31.6 | 31.6 | 31.6 | 31.55 | 64 |
12:27 | 31.55 | 31.55 | 31.6 | 31.55 | 98 |
12:26 | 31.55 | 31.55 | 31.6 | 31.55 | 85 |
12:25 | 31.6 | 31.55 | 31.6 | 31.55 | 191 |
12:24 | 31.55 | 31.6 | 31.6 | 31.55 | 31 |
12:23 | 31.55 | 31.6 | 31.65 | 31.55 | 103 |
12:22 | 31.6 | 31.6 | 31.65 | 31.6 | 177 |
12:21 | 31.6 | 31.6 | 31.65 | 31.6 | 594 |
12:20 | 31.65 | 31.65 | 31.65 | 31.6 | 680 |
12:19 | 31.65 | 31.65 | 31.65 | 31.6 | 11 |
12:18 | 31.6 | 31.65 | 31.65 | 31.6 | 38 |
12:17 | 31.65 | 31.65 | 31.65 | 31.6 | 22 |
12:16 | 31.65 | 31.6 | 31.65 | 31.6 | 17 |
12:15 | 31.6 | 31.6 | 31.65 | 31.6 | 18 |
12:14 | 31.65 | 31.65 | 31.65 | 31.65 | 16 |
12:13 | 31.6 | 31.65 | 31.65 | 31.6 | 387 |
12:12 | 31.7 | 31.7 | 31.7 | 31.65 | 35 |
12:11 | 31.7 | 31.7 | 31.7 | 31.65 | 25 |
12:10 | 31.7 | 31.65 | 31.7 | 31.65 | 26 |
12:09 | 31.65 | 31.7 | 31.7 | 31.65 | 47 |
12:08 | 31.65 | 31.7 | 31.7 | 31.65 | 15 |
12:07 | 31.7 | 31.65 | 31.7 | 31.65 | 13 |
12:06 | 31.65 | 31.65 | 31.7 | 31.65 | 594 |
12:05 | 31.6 | 31.6 | 31.65 | 31.6 | 52 |
12:04 | 31.65 | 31.65 | 31.65 | 31.65 | 29 |
12:03 | 31.65 | 31.65 | 31.65 | 31.6 | 29 |
12:02 | 31.6 | 31.65 | 31.65 | 31.6 | 57 |
12:01 | 31.65 | 31.6 | 31.65 | 31.6 | 36 |
12:00 | 31.65 | 31.65 | 31.65 | 31.6 | 105 |
11:59 | 31.65 | 31.6 | 31.65 | 31.6 | 81 |
11:58 | 31.65 | 31.6 | 31.65 | 31.6 | 33 |
11:57 | 31.6 | 31.65 | 31.65 | 31.6 | 66 |
11:56 | 31.65 | 31.65 | 31.65 | 31.65 | 33 |
11:55 | 31.65 | 31.65 | 31.65 | 31.6 | 104 |
11:54 | 31.65 | 31.65 | 31.65 | 31.65 | 148 |
11:53 | 31.65 | 31.65 | 31.65 | 31.65 | 65 |
11:52 | 31.65 | 31.65 | 31.65 | 31.65 | 43 |
11:51 | 31.65 | 31.65 | 31.65 | 31.6 | 56 |
11:50 | 31.65 | 31.65 | 31.65 | 31.6 | 113 |
11:49 | 31.65 | 31.65 | 31.65 | 31.6 | 217 |
11:48 | 31.65 | 31.65 | 31.7 | 31.65 | 352 |
11:47 | 31.65 | 31.7 | 31.7 | 31.65 | 99 |
11:46 | 31.7 | 31.7 | 31.7 | 31.65 | 859 |
11:45 | 31.7 | 31.75 | 31.75 | 31.7 | 83 |
11:44 | 31.75 | 31.75 | 31.75 | 31.75 | 6 |
11:43 | 31.7 | 31.75 | 31.75 | 31.7 | 8 |
11:42 | 31.7 | 31.7 | 31.75 | 31.7 | 24 |
11:41 | 31.7 | 31.7 | 31.75 | 31.7 | 24 |
11:40 | 31.7 | 31.75 | 31.75 | 31.7 | 106 |
11:39 | 31.75 | 31.75 | 31.75 | 31.7 | 121 |
11:38 | 31.75 | 31.7 | 31.75 | 31.7 | 18 |
11:37 | 31.75 | 31.75 | 31.75 | 31.7 | 25 |
11:36 | 31.75 | 31.7 | 31.75 | 31.7 | 50 |
11:35 | 31.7 | 31.8 | 31.8 | 31.7 | 666 |
11:34 | 31.75 | 31.75 | 31.8 | 31.75 | 58 |
11:33 | 31.75 | 31.8 | 31.8 | 31.75 | 9 |
11:32 | 31.75 | 31.8 | 31.8 | 31.75 | 22 |
11:31 | 31.8 | 31.75 | 31.8 | 31.75 | 11 |
11:30 | 31.8 | 31.75 | 31.8 | 31.75 | 91 |
11:29 | 31.75 | 31.75 | 31.8 | 31.75 | 29 |
11:28 | 31.75 | 31.75 | 31.8 | 31.75 | 50 |
11:27 | 31.75 | 31.8 | 31.8 | 31.75 | 55 |
11:26 | 31.8 | 31.8 | 31.8 | 31.75 | 59 |
11:25 | 31.8 | 31.75 | 31.8 | 31.75 | 42 |
11:24 | 31.8 | 31.75 | 31.8 | 31.75 | 16 |
11:23 | 31.75 | 31.8 | 31.8 | 31.75 | 22 |
11:22 | 31.8 | 31.8 | 31.8 | 31.75 | 26 |
11:21 | 31.8 | 31.8 | 31.8 | 31.8 | 7 |
11:20 | 31.8 | 31.8 | 31.8 | 31.75 | 30 |
11:19 | 31.8 | 31.75 | 31.8 | 31.75 | 21 |
11:18 | 31.8 | 31.8 | 31.8 | 31.8 | 17 |
11:17 | 31.8 | 31.75 | 31.8 | 31.75 | 12 |
11:16 | 31.75 | 31.8 | 31.8 | 31.75 | 72 |
11:15 | 31.8 | 31.75 | 31.8 | 31.75 | 9 |
11:14 | 31.8 | 31.8 | 31.8 | 31.8 | 15 |
11:13 | 31.8 | 31.75 | 31.8 | 31.75 | 10 |
11:12 | 31.75 | 31.8 | 31.8 | 31.75 | 45 |
11:11 | 31.75 | 31.75 | 31.8 | 31.75 | 37 |
11:10 | 31.8 | 31.8 | 31.8 | 31.75 | 14 |
11:09 | 31.8 | 31.8 | 31.8 | 31.8 | 126 |
11:08 | 31.8 | 31.8 | 31.8 | 31.8 | 14 |
11:07 | 31.8 | 31.8 | 31.8 | 31.8 | 6 |
11:06 | 31.75 | 31.8 | 31.8 | 31.75 | 27 |
11:05 | 31.75 | 31.8 | 31.8 | 31.75 | 185 |
11:04 | 31.8 | 31.8 | 31.8 | 31.8 | 73 |
11:03 | 31.8 | 31.8 | 31.8 | 31.8 | 320 |
11:02 | 31.8 | 31.8 | 31.8 | 31.75 | 10 |
11:01 | 31.75 | 31.75 | 31.8 | 31.75 | 64 |
11:00 | 31.8 | 31.75 | 31.8 | 31.75 | 56 |
10:59 | 31.8 | 31.8 | 31.8 | 31.75 | 368 |
10:58 | 31.8 | 31.8 | 31.8 | 31.75 | 14 |
10:57 | 31.8 | 31.75 | 31.8 | 31.75 | 24 |
10:56 | 31.75 | 31.8 | 31.8 | 31.75 | 15 |
10:55 | 31.8 | 31.8 | 31.8 | 31.75 | 35 |
10:54 | 31.8 | 31.8 | 31.8 | 31.75 | 61 |
10:53 | 31.75 | 31.8 | 31.8 | 31.75 | 21 |
10:52 | 31.8 | 31.8 | 31.8 | 31.8 | 16 |
10:51 | 31.8 | 31.8 | 31.8 | 31.8 | 14 |
10:50 | 31.75 | 31.75 | 31.8 | 31.75 | 27 |
10:49 | 31.8 | 31.8 | 31.8 | 31.75 | 23 |
10:48 | 31.8 | 31.8 | 31.8 | 31.75 | 31 |
10:47 | 31.8 | 31.8 | 31.8 | 31.8 | 8 |
10:46 | 31.8 | 31.8 | 31.8 | 31.8 | 11 |
10:45 | 31.75 | 31.8 | 31.8 | 31.75 | 12 |
10:44 | 31.8 | 31.75 | 31.8 | 31.75 | 8 |
10:43 | 31.75 | 31.8 | 31.8 | 31.75 | 36 |
10:42 | 31.75 | 31.8 | 31.8 | 31.75 | 16 |
10:41 | 31.8 | 31.85 | 31.85 | 31.75 | 319 |
10:40 | 31.8 | 31.8 | 31.85 | 31.8 | 69 |
10:39 | 31.85 | 31.85 | 31.85 | 31.8 | 74 |
10:38 | 31.85 | 31.8 | 31.85 | 31.75 | 341 |
10:37 | 31.8 | 31.8 | 31.8 | 31.75 | 35 |
10:36 | 31.8 | 31.8 | 31.8 | 31.8 | 42 |
10:35 | 31.8 | 31.8 | 31.8 | 31.8 | 31 |
10:34 | 31.8 | 31.8 | 31.8 | 31.75 | 56 |
10:33 | 31.8 | 31.8 | 31.8 | 31.75 | 66 |
10:32 | 31.8 | 31.8 | 31.8 | 31.75 | 11 |
10:31 | 31.8 | 31.8 | 31.8 | 31.75 | 10 |
10:30 | 31.8 | 31.8 | 31.8 | 31.75 | 75 |
10:29 | 31.8 | 31.8 | 31.8 | 31.75 | 348 |
10:28 | 31.8 | 31.8 | 31.8 | 31.75 | 50 |
10:27 | 31.75 | 31.8 | 31.8 | 31.75 | 100 |
10:26 | 31.8 | 31.8 | 31.8 | 31.75 | 21 |
10:25 | 31.8 | 31.8 | 31.8 | 31.8 | 54 |
10:24 | 31.8 | 31.8 | 31.8 | 31.75 | 71 |
10:23 | 31.8 | 31.75 | 31.8 | 31.75 | 244 |
10:22 | 31.75 | 31.8 | 31.8 | 31.75 | 19 |
10:21 | 31.8 | 31.75 | 31.8 | 31.75 | 12 |
10:20 | 31.8 | 31.8 | 31.8 | 31.75 | 243 |
10:19 | 31.8 | 31.75 | 31.8 | 31.75 | 23 |
10:18 | 31.8 | 31.8 | 31.8 | 31.75 | 18 |
10:17 | 31.8 | 31.75 | 31.8 | 31.75 | 33 |
10:16 | 31.8 | 31.8 | 31.8 | 31.75 | 10 |
10:15 | 31.8 | 31.75 | 31.8 | 31.75 | 24 |
10:14 | 31.8 | 31.8 | 31.8 | 31.75 | 75 |
10:13 | 31.75 | 31.75 | 31.8 | 31.75 | 23 |
10:12 | 31.75 | 31.75 | 31.8 | 31.75 | 57 |
10:11 | 31.8 | 31.8 | 31.8 | 31.8 | 70 |
10:10 | 31.75 | 31.8 | 31.8 | 31.75 | 29 |
10:09 | 31.75 | 31.8 | 31.8 | 31.75 | 38 |
10:08 | 31.8 | 31.75 | 31.8 | 31.75 | 89 |
10:07 | 31.75 | 31.8 | 31.8 | 31.75 | 111 |
10:06 | 31.8 | 31.75 | 31.8 | 31.75 | 97 |
10:05 | 31.75 | 31.75 | 31.8 | 31.75 | 242 |
10:04 | 31.75 | 31.75 | 31.8 | 31.75 | 42 |
10:03 | 31.75 | 31.75 | 31.8 | 31.75 | 13 |
10:02 | 31.75 | 31.75 | 31.75 | 31.7 | 497 |
10:01 | 31.75 | 31.7 | 31.75 | 31.7 | 44 |
10:00 | 31.7 | 31.75 | 31.75 | 31.7 | 72 |
09:59 | 31.75 | 31.7 | 31.75 | 31.7 | 22 |
09:58 | 31.75 | 31.7 | 31.75 | 31.7 | 17 |
09:57 | 31.75 | 31.75 | 31.75 | 31.7 | 22 |
09:56 | 31.7 | 31.75 | 31.75 | 31.7 | 48 |
09:55 | 31.75 | 31.75 | 31.75 | 31.7 | 43 |
09:54 | 31.75 | 31.75 | 31.75 | 31.7 | 21 |
09:53 | 31.75 | 31.7 | 31.75 | 31.7 | 28 |
09:52 | 31.7 | 31.7 | 31.75 | 31.7 | 10 |
09:51 | 31.75 | 31.7 | 31.75 | 31.7 | 38 |
09:50 | 31.7 | 31.75 | 31.8 | 31.7 | 711 |
09:49 | 31.8 | 31.75 | 31.8 | 31.75 | 66 |
09:48 | 31.8 | 31.75 | 31.8 | 31.75 | 21 |
09:47 | 31.8 | 31.75 | 31.8 | 31.75 | 21 |
09:46 | 31.8 | 31.8 | 31.8 | 31.75 | 60 |
09:45 | 31.8 | 31.8 | 31.8 | 31.75 | 35 |
09:44 | 31.8 | 31.75 | 31.8 | 31.75 | 51 |
09:43 | 31.75 | 31.75 | 31.8 | 31.75 | 45 |
09:42 | 31.75 | 31.8 | 31.8 | 31.75 | 194 |
09:41 | 31.75 | 31.8 | 31.8 | 31.75 | 98 |
09:40 | 31.8 | 31.8 | 31.8 | 31.75 | 27 |
09:39 | 31.8 | 31.75 | 31.8 | 31.75 | 14 |
09:38 | 31.75 | 31.75 | 31.8 | 31.7 | 159 |
09:37 | 31.75 | 31.75 | 31.8 | 31.7 | 418 |
09:36 | 31.75 | 31.7 | 31.75 | 31.7 | 439 |
09:35 | 31.65 | 31.65 | 31.7 | 31.65 | 131 |
09:34 | 31.7 | 31.65 | 31.7 | 31.65 | 46 |
09:33 | 31.65 | 31.75 | 31.75 | 31.65 | 924 |
09:32 | 31.75 | 31.75 | 31.75 | 31.75 | 110 |
09:31 | 31.75 | 31.75 | 31.75 | 31.7 | 160 |
09:30 | 31.75 | 31.75 | 31.75 | 31.75 | 123 |
09:29 | 31.8 | 31.75 | 31.8 | 31.7 | 342 |
09:28 | 31.7 | 31.7 | 31.75 | 31.7 | 85 |
09:27 | 31.75 | 31.7 | 31.75 | 31.7 | 100 |
09:26 | 31.75 | 31.8 | 31.8 | 31.7 | 209 |
09:25 | 31.8 | 31.8 | 31.85 | 31.8 | 183 |
09:24 | 31.8 | 31.75 | 31.8 | 31.75 | 143 |
09:23 | 31.8 | 31.8 | 31.85 | 31.75 | 909 |
09:22 | 31.8 | 31.8 | 31.85 | 31.8 | 206 |
09:21 | 31.8 | 31.85 | 31.85 | 31.8 | 147 |
09:20 | 31.85 | 31.85 | 31.85 | 31.8 | 80 |
09:19 | 31.85 | 31.8 | 31.85 | 31.8 | 22 |
09:18 | 31.85 | 31.85 | 31.85 | 31.8 | 65 |
09:17 | 31.85 | 31.85 | 31.85 | 31.8 | 288 |
09:16 | 31.85 | 31.85 | 31.9 | 31.8 | 100 |
09:15 | 31.85 | 31.8 | 31.85 | 31.8 | 136 |
09:14 | 31.8 | 31.95 | 31.95 | 31.8 | 887 |
09:13 | 31.9 | 31.9 | 31.95 | 31.9 | 112 |
09:12 | 31.95 | 31.95 | 31.95 | 31.9 | 190 |
09:11 | 31.95 | 31.95 | 32 | 31.9 | 271 |
09:10 | 31.95 | 31.95 | 31.95 | 31.9 | 380 |
09:09 | 31.95 | 31.95 | 31.95 | 31.9 | 438 |
09:08 | 31.95 | 32 | 32 | 31.95 | 634 |
09:07 | 32 | 31.9 | 32 | 31.9 | 584 |
09:06 | 31.95 | 31.9 | 31.95 | 31.9 | 124 |
09:05 | 31.95 | 32 | 32 | 31.9 | 929 |
09:04 | 31.95 | 32 | 32 | 31.95 | 450 |
09:03 | 32 | 31.95 | 32.05 | 31.95 | 3130 |
09:02 | 32 | 31.9 | 32 | 31.9 | 1345 |
09:01 | 31.95 | 31.8 | 31.95 | 31.7 | 2305 |
上市
指數 |
20146.55 |
昨收 |
20200.12 |
漲跌 |
-53.57 |
高點 |
20221.42 |
漲跌幅 |
-0.27 |
低點 |
20066.39 |
成交金額 |
4436.23億 |
成交張數 |
8619205(張) |
5日均價 |
20189.28 |
5日均量 |
8859537(張) |
10日均價 |
20008.83 |
10日均量 |
8917224(張) |
30日均價 |
19406.28 |
30日均量 |
8318635(張) |
上櫃
指數 |
250.58 |
昨收 |
250.94 |
漲跌 |
-0.36 |
高點 |
252.66 |
漲跌幅 |
-0.14 |
低點 |
250.31 |
成交金額 |
1061.39億 |
成交張數 |
2039595(張) |
5日均價 |
251.02 |
5日均量 |
2122628(張) |
10日均價 |
250.06 |
10日均量 |
2112188(張) |
30日均價 |
248.70 |
30日均量 |
2472899(張) |