成交	37.85	昨收	37.65
漲跌	0.20	開盤	37.70
漲跌幅	0.53%	最高	38.30
買進	37.80	最低	37.50
賣出	37.85	單量	81
漲停價	41.40	總量	88774
跌停價	33.90	昨量	67704

委買價	委買量	委賣價	委賣量
37.80	353	37.85	174
37.75	643	37.90	390
37.70	1157	37.95	577
37.65	1570	38.00	2565
37.60	685	38.05	1010

時間	成交	開	高	低	量
13:30	37.85	37.85	37.85	37.85	10110
13:29	37.8	37.8	37.8	37.8	0
13:28	37.8	37.8	37.8	37.8	0
13:27	37.8	37.8	37.8	37.8	0
13:26	37.8	37.8	37.8	37.8	0
13:25	37.8	37.75	37.85	37.75	338
13:24	37.75	37.8	37.85	37.75	365
13:23	37.8	37.85	37.85	37.8	268
13:22	37.85	37.85	37.85	37.8	317
13:21	37.85	37.85	37.85	37.8	244
13:20	37.8	37.85	37.85	37.8	214
13:19	37.85	37.8	37.85	37.8	763
13:18	37.8	37.8	37.8	37.75	240
13:17	37.8	37.8	37.8	37.75	191
13:16	37.8	37.85	37.85	37.75	322
13:15	37.8	37.8	37.85	37.8	169
13:14	37.85	37.85	37.85	37.8	143
13:13	37.8	37.85	37.85	37.8	124
13:12	37.85	37.85	37.85	37.8	112
13:11	37.8	37.85	37.85	37.8	409
13:10	37.85	37.85	37.85	37.8	162
13:09	37.85	37.9	37.9	37.8	462
13:08	37.9	37.9	37.9	37.85	164
13:07	37.9	37.9	37.9	37.85	137
13:06	37.85	37.9	37.9	37.85	148
13:05	37.9	37.9	37.9	37.85	123
13:04	37.9	37.9	37.9	37.85	100
13:03	37.85	37.9	37.9	37.85	125
13:02	37.85	37.95	37.95	37.85	368
13:01	37.9	37.95	37.95	37.9	121
13:00	37.95	37.95	37.95	37.9	116
12:59	37.95	37.95	37.95	37.9	77
12:58	37.95	37.9	37.95	37.85	215
12:57	37.9	37.9	37.9	37.85	116
12:56	37.9	37.9	37.9	37.85	213
12:55	37.9	37.9	37.9	37.85	82
12:54	37.9	37.9	37.9	37.85	72
12:53	37.9	37.9	37.9	37.85	96
12:52	37.85	37.95	37.95	37.85	400
12:51	37.95	37.95	37.95	37.9	102
12:50	37.95	37.95	37.95	37.9	77
12:49	37.9	37.95	37.95	37.9	86
12:48	37.95	37.95	37.95	37.95	83
12:47	37.95	37.95	37.95	37.9	74
12:46	37.95	37.95	37.95	37.9	98
12:45	37.9	37.95	37.95	37.9	260
12:44	37.95	37.95	37.95	37.9	75
12:43	37.95	37.95	37.95	37.9	165
12:42	37.95	37.9	37.95	37.9	87
12:41	37.95	37.95	37.95	37.9	90
12:40	37.95	37.95	37.95	37.9	95
12:39	37.9	37.95	37.95	37.9	99
12:38	37.9	37.95	37.95	37.9	102
12:37	37.95	37.95	37.95	37.9	124
12:36	37.95	37.9	37.95	37.85	162
12:35	37.9	37.9	37.9	37.85	97
12:34	37.85	37.9	37.9	37.85	86
12:33	37.9	37.9	37.9	37.85	101
12:32	37.9	37.9	37.9	37.85	91
12:31	37.9	37.9	37.9	37.85	79
12:30	37.9	37.9	37.9	37.9	65
12:29	37.9	37.9	37.9	37.85	79
12:28	37.9	37.9	37.9	37.85	121
12:27	37.9	37.85	37.9	37.85	124
12:26	37.85	37.75	37.85	37.75	317
12:25	37.8	37.8	37.8	37.75	108
12:24	37.8	37.8	37.8	37.75	118
12:23	37.8	37.75	37.8	37.7	447
12:22	37.8	37.8	37.8	37.75	217
12:21	37.8	37.95	37.95	37.75	1322
12:20	37.9	37.95	37.95	37.9	178
12:19	37.9	37.9	37.95	37.9	83
12:18	37.95	38	38	37.9	588
12:17	38	37.95	38	37.95	127
12:16	38	38	38	37.95	103
12:15	37.95	38	38	37.95	91
12:14	37.95	37.95	38	37.95	85
12:13	38	38	38	37.95	122
12:12	38	38	38	37.95	78
12:11	38	38	38	37.95	78
12:10	38	38	38	37.95	68
12:09	38	38	38	37.95	97
12:08	37.95	38	38	37.95	105
12:07	38	38	38	37.95	73
12:06	38	38	38	37.95	114
12:05	37.95	38	38	37.95	80
12:04	38	37.95	38	37.9	93
12:03	37.95	37.95	37.95	37.9	84
12:02	37.95	37.95	37.95	37.9	51
12:01	37.95	37.95	37.95	37.9	104
12:00	37.95	37.95	37.95	37.9	75
11:59	37.9	37.95	37.95	37.9	62
11:58	37.95	37.95	37.95	37.9	522
11:57	37.95	37.95	37.95	37.9	179
11:56	37.9	37.95	38	37.9	153
11:55	37.95	38	38	37.95	296
11:54	38	38	38	37.95	94
11:53	37.95	38	38	37.95	56
11:52	38	37.95	38	37.95	86
11:51	38	38	38	37.95	46
11:50	38	38	38	37.95	102
11:49	38	38	38	37.95	87
11:48	38	38	38	37.95	62
11:47	38	38	38	37.95	67
11:46	38	37.95	38	37.95	59
11:45	37.95	37.95	38	37.95	68
11:44	37.95	38	38	37.95	157
11:43	38	38	38	37.95	57
11:42	38	38	38	37.95	50
11:41	38	38	38	37.95	63
11:40	38	38	38	37.95	66
11:39	38	38	38	37.95	62
11:38	38	38	38	37.95	106
11:37	37.95	38	38	37.95	46
11:36	37.95	37.95	38	37.95	58
11:35	38	38	38	37.95	52
11:34	38	38	38	37.95	63
11:33	37.95	38	38	37.95	57
11:32	38	37.95	38	37.95	122
11:31	38	38	38	37.95	55
11:30	38	38	38	37.95	61
11:29	38	38	38	37.95	28
11:28	38	38	38	37.95	52
11:27	38	38	38	37.95	51
11:26	38	38	38	37.95	47
11:25	38	37.95	38	37.9	60
11:24	37.95	38	38	37.9	63
11:23	38	38	38	37.9	39
11:22	38	38	38	37.9	102
11:21	38	38	38	37.9	59
11:20	38	37.95	38	37.9	90
11:19	37.95	38	38	37.9	180
11:18	38	38	38	37.95	30
11:17	38	38	38	37.95	29
11:16	38	37.95	38	37.9	257
11:15	37.9	38	38	37.9	171
11:14	38	38.05	38.05	37.95	415
11:13	38	38	38.05	38	56
11:12	38	38.05	38.05	38	92
11:11	38	38.05	38.1	38	200
11:10	38.1	38.05	38.1	38.05	106
11:09	38.1	38.1	38.1	38.05	76
11:08	38.1	38.05	38.1	38.05	61
11:07	38.1	38.1	38.1	38.05	73
11:06	38.1	38.1	38.1	38.05	52
11:05	38.1	38.1	38.1	38.05	87
11:04	38.1	38.05	38.1	38.05	64
11:03	38.05	38.05	38.1	38.05	67
11:02	38.1	38.05	38.1	38.05	101
11:01	38.05	38.1	38.1	38.05	54
11:00	38.1	38.1	38.1	38.05	109
10:59	38.1	38.1	38.1	38.05	107
10:58	38.1	38.1	38.1	38.05	141
10:57	38.1	38.1	38.1	38.05	204
10:56	38.1	38.1	38.1	38.05	82
10:55	38.1	38.1	38.1	38.05	179
10:54	38.1	38.1	38.15	38.05	391
10:53	38.1	38.15	38.15	38.1	169
10:52	38.15	38.1	38.15	38.1	140
10:51	38.15	38.15	38.15	38.1	118
10:50	38.1	38.1	38.15	38.1	158
10:49	38.1	38.1	38.15	38.05	1356
10:48	38.1	38.1	38.1	38.05	182
10:47	38.1	38.05	38.1	38.05	148
10:46	38.1	38.05	38.1	38.05	326
10:45	38.05	38	38.1	38	1125
10:44	38	38	38	37.95	125
10:43	38	38	38	37.95	114
10:42	38	38	38	37.95	100
10:41	38	38	38	37.95	110
10:40	37.95	37.95	38	37.9	358
10:39	37.95	37.95	37.95	37.9	113
10:38	37.95	37.95	37.95	37.9	128
10:37	37.95	37.9	37.95	37.85	248
10:36	37.9	37.9	37.9	37.85	137
10:35	37.9	37.85	37.9	37.85	269
10:34	37.85	37.85	37.85	37.75	694
10:33	37.85	37.85	37.85	37.8	225
10:32	37.85	37.9	37.9	37.8	828
10:31	37.85	37.9	37.9	37.85	55
10:30	37.85	37.9	37.9	37.85	88
10:29	37.9	37.9	37.9	37.85	48
10:28	37.9	37.9	37.9	37.85	59
10:27	37.9	37.9	37.9	37.85	115
10:26	37.9	37.9	37.9	37.85	53
10:25	37.9	37.9	37.95	37.85	41
10:24	37.9	37.9	37.9	37.85	68
10:23	37.85	37.85	37.9	37.85	80
10:22	37.9	37.9	37.95	37.85	86
10:21	37.9	37.95	37.95	37.85	113
10:20	37.9	37.9	37.9	37.85	172
10:19	37.9	37.9	37.9	37.85	213
10:18	37.9	37.9	37.9	37.85	92
10:17	37.9	37.9	37.9	37.85	168
10:16	37.9	37.9	37.95	37.85	257
10:15	37.9	37.95	37.95	37.9	386
10:14	37.9	38	38	37.9	1334
10:13	38.05	38	38.05	38	48
10:12	38.05	38.05	38.05	38	61
10:11	38.05	38	38.05	38	60
10:10	38.05	38	38.05	38	53
10:09	38	38	38.05	38	80
10:08	38.05	38	38.05	38	242
10:07	38	38	38.05	38	101
10:06	38	38.05	38.05	38	118
10:05	38.05	38.05	38.1	38.05	218
10:04	38.05	38.05	38.1	38.05	160
10:03	38.05	38.1	38.15	38.05	222
10:02	38.1	38.1	38.15	38.1	202
10:01	38.1	38.15	38.15	38.1	103
10:00	38.1	38.1	38.15	38.1	108
09:59	38.1	38.15	38.15	38.1	137
09:58	38.1	38.1	38.15	38.1	106
09:57	38.15	38.1	38.15	38.1	175
09:56	38.1	38.1	38.15	38.1	132
09:55	38.1	38.1	38.15	38.1	168
09:54	38.15	38.05	38.15	38.05	558
09:53	38.05	38.1	38.1	38.05	59
09:52	38.05	38.05	38.1	38.05	58
09:51	38.1	38.05	38.1	38.05	126
09:50	38.05	38.1	38.15	38.05	231
09:49	38.1	38.1	38.15	38.1	241
09:48	38.1	38.1	38.15	38.1	157
09:47	38.1	38.15	38.15	38.1	66
09:46	38.15	38.1	38.15	38.1	520
09:45	38.15	38	38.15	38	1320
09:44	38	38	38.05	37.95	430
09:43	37.95	38	38	37.95	113
09:42	38	38	38.05	37.95	78
09:41	38	38	38.05	37.95	299
09:40	38.05	38.05	38.05	38	102
09:39	38	38	38.05	38	79
09:38	38	38.05	38.05	38	178
09:37	38.05	38	38.1	38	1612
09:36	38	38	38.05	38	109
09:35	38.05	38.05	38.05	38	1064
09:34	38.05	38.1	38.1	38.05	379
09:33	38.1	38.15	38.2	38.1	467
09:32	38.15	38.2	38.2	38.15	199
09:31	38.2	38.2	38.2	38.15	294
09:30	38.2	38.15	38.2	38.15	239
09:29	38.2	38.15	38.2	38.15	238
09:28	38.15	38.15	38.2	38.15	765
09:27	38.2	38.1	38.2	38.1	885
09:26	38.15	38.15	38.15	38.1	496
09:25	38.15	38.1	38.15	38.05	426
09:24	38.15	38.1	38.15	38.1	689
09:23	38.15	38.15	38.15	38.1	263
09:22	38.15	38.15	38.2	38.1	557
09:21	38.2	38.2	38.2	38.15	352
09:20	38.2	38.2	38.2	38.15	280
09:19	38.2	38.2	38.25	38.15	346
09:18	38.25	38.2	38.25	38.15	518
09:17	38.15	38.2	38.25	38.15	1028
09:16	38.2	38.25	38.3	38.2	1466
09:15	38.3	38.25	38.3	38.25	1777
09:14	38.2	38.05	38.25	38.05	5021
09:13	38.05	38.05	38.1	38.05	991
09:12	38.1	38.05	38.1	38.05	944
09:11	38.05	38.1	38.15	38.05	789
09:10	38.1	38.15	38.15	38.1	596
09:09	38.15	38.2	38.2	38.1	1967
09:08	38.2	38	38.2	38	3731
09:07	38.05	37.9	38.05	37.9	3363
09:06	37.95	37.95	38	37.9	485
09:05	37.95	37.95	38	37.95	1230
09:04	38	37.8	38	37.8	1964
09:03	37.85	37.6	37.85	37.6	1448
09:02	37.6	37.55	37.6	37.5	330
09:01	37.55	37.7	37.7	37.5	1515

指數	23253.39	昨收	23406.10
漲跌	-152.71	高點	23351.17
漲跌幅	-0.65	低點	23151.15
成交金額	6292.70億	成交張數	12342177(張)
5日均價	22874.86	5日均量	10066647(張)
10日均價	22428.85	10日均量	9883320(張)
30日均價	21686.21	30日均量	9674873(張)

上櫃

指數	270.76	昨收	271.77
漲跌	-1.01	高點	271.83
漲跌幅	-0.37	低點	270.13
成交金額	1201.71億	成交張數	2800517(張)
5日均價	268.81	5日均量	2867762(張)
10日均價	265.64	10日均量	2699184(張)
30日均價	257.68	30日均量	2529190(張)