成交	43.20	昨收	42.90
漲跌	0.30	開盤	42.70
漲跌幅	0.70%	最高	43.70
買進	43.20	最低	42.25
賣出	43.25	單量	5
漲停價	47.15	總量	2780
跌停價	38.65	昨量	4277

委買價	委買量	委賣價	委賣量
43.20	1	43.25	6
43.10	6	43.30	8
43.05	1	43.35	9
43.00	19	43.40	19
42.95	10	43.45	3

時間	成交	開	高	低	量
13:30	43.2	43.2	43.2	43.2	98
13:29	43.2	43.2	43.2	43.2	0
13:28	43.2	43.2	43.2	43.2	0
13:27	43.2	43.2	43.2	43.2	0
13:26	43.2	43.2	43.2	43.2	0
13:25	43.2	43.15	43.2	43.15	36
13:24	43.15	43.2	43.2	43.15	14
13:23	43.2	43.15	43.2	43.15	15
13:22	43.15	43.2	43.2	43.15	3
13:21	43.1	43.1	43.1	43.1	0
13:20	43.1	43	43.1	43	32
13:19	42.95	43	43	42.95	5
13:18	43	43	43	43	2
13:17	43	43	43	42.95	7
13:16	43	42.95	43	42.95	6
13:15	42.95	43	43	42.95	5
13:14	43	43	43	43	8
13:13	43	43.1	43.1	43	15
13:12	43.1	43.1	43.1	43.1	2
13:11	43.1	43.05	43.1	43.05	3
13:10	43.05	43.05	43.1	43.05	6
13:09	43.1	43.05	43.1	43.05	6
13:08	43.1	43.15	43.15	43.1	8
13:07	43.15	43.15	43.15	43.15	5
13:06	43.15	43.2	43.2	43.15	10
13:05	43.2	43.2	43.2	43.2	0
13:04	43.2	43.2	43.25	43.2	11
13:03	43.2	43.2	43.2	43.2	2
13:02	43.15	43.15	43.15	43.15	0
13:01	43.15	42.95	43.2	42.95	56
13:00	42.9	42.9	42.9	42.9	4
12:59	42.9	42.9	42.9	42.9	5
12:58	42.9	42.9	42.9	42.9	7
12:57	42.9	42.9	42.9	42.9	0
12:56	42.9	42.85	42.9	42.85	6
12:55	42.9	42.95	42.95	42.9	7
12:54	42.9	42.9	42.9	42.9	1
12:53	42.9	42.85	42.9	42.85	19
12:52	42.85	42.85	42.85	42.85	1
12:51	42.85	42.9	42.9	42.85	11
12:50	42.9	42.9	42.9	42.9	3
12:49	42.9	42.9	42.9	42.9	2
12:48	42.9	42.9	42.9	42.9	2
12:47	42.9	42.95	42.95	42.9	3
12:46	42.9	42.9	42.95	42.9	28
12:45	42.9	42.9	42.9	42.9	0
12:44	42.9	42.95	42.95	42.9	9
12:43	42.95	42.95	42.95	42.95	8
12:42	42.95	42.95	42.95	42.95	1
12:41	43.05	42.95	43.05	42.95	2
12:40	42.95	43.05	43.05	42.95	32
12:39	43.05	43.05	43.05	43.05	9
12:38	43.1	43.1	43.1	43.1	16
12:37	43.2	43.2	43.2	43.2	0
12:36	43.2	43.15	43.2	43.15	8
12:35	43.2	43.2	43.2	43.2	0
12:34	43.2	43.2	43.2	43.2	1
12:33	43.2	43.2	43.2	43.2	2
12:32	43.2	43.2	43.2	43.2	2
12:31	43.15	43.15	43.2	43.15	5
12:30	43.15	43.15	43.15	43.15	1
12:29	43.15	43.15	43.15	43.15	8
12:28	43.1	43.1	43.1	43.1	2
12:27	43.15	43.15	43.15	43.15	1
12:26	43.15	43.15	43.15	43.15	0
12:25	43.15	43.15	43.15	43.15	0
12:24	43.15	43.15	43.15	43.15	0
12:23	43.15	43.1	43.15	43.1	2
12:22	43.15	43.15	43.15	43.15	1
12:21	43.15	43.15	43.15	43.15	2
12:20	43.15	43.1	43.15	43.1	3
12:19	43.15	43.1	43.15	43.1	9
12:18	43.1	43.1	43.1	43.1	0
12:17	43.1	43.1	43.1	43.1	0
12:16	43.1	43.1	43.1	43.1	0
12:15	43.1	43.1	43.1	43.1	1
12:14	43.1	43.1	43.1	43.1	0
12:13	43.1	43.1	43.1	43.1	3
12:12	43.15	43.1	43.15	43.1	4
12:11	43.1	43.15	43.15	43.1	10
12:10	43.1	43.1	43.1	43.1	1
12:09	43.1	43.1	43.1	43.1	10
12:08	43.2	43.2	43.2	43.2	1
12:07	43.2	43.2	43.2	43.2	4
12:06	43.2	43.2	43.2	43.2	1
12:05	43.2	43.2	43.2	43.2	0
12:04	43.2	43.2	43.2	43.2	1
12:03	43.2	43.2	43.2	43.2	2
12:02	43.15	43.2	43.2	43.15	22
12:01	43.2	43.2	43.2	43.2	4
12:00	43.2	43.2	43.2	43.2	0
11:59	43.2	43.25	43.25	43.2	10
11:58	43.3	43.3	43.3	43.3	0
11:57	43.3	43.3	43.3	43.3	4
11:56	43.3	43.3	43.3	43.3	3
11:55	43.2	43.25	43.25	43.2	3
11:54	43.2	43.2	43.2	43.2	1
11:53	43.2	43.2	43.2	43.2	1
11:52	43.2	43.2	43.2	43.2	3
11:51	43.2	43.2	43.2	43.2	2
11:50	43.2	43.2	43.2	43.2	0
11:49	43.2	43.25	43.25	43.2	11
11:48	43.25	43.3	43.3	43.25	3
11:47	43.3	43.3	43.3	43.3	6
11:46	43.3	43.3	43.3	43.3	0
11:45	43.3	43.3	43.3	43.3	1
11:44	43.3	43.3	43.3	43.3	1
11:43	43.3	43.3	43.3	43.3	1
11:42	43.3	43.3	43.3	43.3	2
11:41	43.3	43.3	43.3	43.3	3
11:40	43.3	43.35	43.35	43.3	40
11:39	43.35	43.35	43.35	43.35	3
11:38	43.35	43.35	43.35	43.35	0
11:37	43.35	43.35	43.35	43.35	6
11:36	43.35	43.35	43.35	43.35	0
11:35	43.35	43.35	43.35	43.35	0
11:34	43.35	43.35	43.35	43.35	2
11:33	43.35	43.35	43.35	43.35	0
11:32	43.35	43.35	43.35	43.35	0
11:31	43.35	43.35	43.35	43.35	1
11:30	43.35	43.35	43.35	43.35	0
11:29	43.35	43.35	43.35	43.35	1
11:28	43.35	43.35	43.35	43.35	6
11:27	43.45	43.45	43.45	43.45	0
11:26	43.45	43.45	43.45	43.45	1
11:25	43.35	43.4	43.4	43.35	3
11:24	43.35	43.35	43.35	43.35	0
11:23	43.35	43.4	43.4	43.35	8
11:22	43.4	43.45	43.45	43.4	3
11:21	43.4	43.4	43.4	43.4	2
11:20	43.4	43.35	43.4	43.35	6
11:19	43.35	43.35	43.35	43.35	0
11:18	43.35	43.4	43.4	43.35	2
11:17	43.4	43.4	43.45	43.4	4
11:16	43.4	43.4	43.4	43.4	7
11:15	43.45	43.45	43.45	43.45	0
11:14	43.45	43.45	43.45	43.45	1
11:13	43.35	43.35	43.35	43.35	3
11:12	43.35	43.45	43.45	43.35	17
11:11	43.45	43.45	43.45	43.45	2
11:10	43.4	43.4	43.4	43.4	6
11:09	43.35	43.35	43.35	43.35	4
11:08	43.35	43.35	43.35	43.35	2
11:07	43.35	43.35	43.35	43.35	3
11:06	43.35	43.4	43.4	43.35	13
11:05	43.4	43.4	43.4	43.35	20
11:04	43.45	43.55	43.55	43.45	27
11:03	43.55	43.55	43.55	43.55	3
11:02	43.55	43.55	43.55	43.55	0
11:01	43.55	43.55	43.55	43.55	4
11:00	43.6	43.6	43.6	43.6	16
10:59	43.6	43.65	43.65	43.6	11
10:58	43.65	43.65	43.65	43.65	2
10:57	43.65	43.6	43.65	43.6	13
10:56	43.65	43.65	43.65	43.65	7
10:55	43.65	43.6	43.65	43.6	13
10:54	43.65	43.6	43.65	43.6	7
10:53	43.65	43.65	43.7	43.65	12
10:52	43.65	43.5	43.65	43.5	31
10:51	43.55	43.6	43.65	43.55	12
10:50	43.65	43.65	43.7	43.65	16
10:49	43.65	43.45	43.65	43.45	84
10:48	43.45	43.45	43.45	43.45	3
10:47	43.45	43.45	43.5	43.45	7
10:46	43.45	43.45	43.45	43.45	4
10:45	43.45	43.35	43.45	43.35	46
10:44	43.35	43.3	43.35	43.3	3
10:43	43.3	43.3	43.3	43.3	1
10:42	43.3	43.3	43.3	43.3	3
10:41	43.25	43.25	43.25	43.25	2
10:40	43.25	43.3	43.3	43.25	11
10:39	43.3	43.3	43.3	43.3	1
10:38	43.3	43.3	43.3	43.3	7
10:37	43.3	43.25	43.3	43.25	3
10:36	43.25	43.2	43.3	43.2	7
10:35	43.15	43.15	43.15	43.15	0
10:34	43.15	43.15	43.15	43.15	0
10:33	43.15	43.15	43.15	43.15	2
10:32	43.15	43.1	43.15	43.1	2
10:31	43.15	43.15	43.15	43.15	1
10:30	43.05	43.05	43.05	43.05	5
10:29	43.05	43.05	43.05	43.05	11
10:28	43	43	43	43	1
10:27	43	43	43	43	0
10:26	43	43	43	43	2
10:25	42.95	42.95	42.95	42.95	7
10:24	42.95	42.95	42.95	42.95	0
10:23	42.95	42.95	42.95	42.95	3
10:22	42.95	42.95	42.95	42.95	2
10:21	43	43	43	43	4
10:20	43	43.15	43.15	42.95	90
10:19	43.15	43.2	43.2	43.15	17
10:18	43.2	43.2	43.2	43.2	12
10:17	43.2	43.2	43.2	43.2	2
10:16	43.2	43.3	43.3	43.2	7
10:15	43.3	43.2	43.3	43.2	7
10:14	43.2	43.4	43.4	43.2	16
10:13	43.4	43.45	43.45	43.4	16
10:12	43.45	43.5	43.55	43.4	156
10:11	43.6	43.45	43.6	43.45	38
10:10	43.4	43.35	43.4	43.35	31
10:09	43.35	43.2	43.35	43.15	53
10:08	43.15	43.1	43.2	43.1	10
10:07	43.1	43.15	43.15	43.05	32
10:06	43.1	43.05	43.1	43.05	12
10:05	43	43	43.1	43	10
10:04	43.05	43.1	43.15	43	63
10:03	43	42.9	43	42.9	93
10:02	42.9	42.8	42.9	42.8	35
10:01	42.8	42.8	42.8	42.8	1
10:00	42.75	42.75	42.75	42.75	1
09:59	42.7	42.7	42.7	42.7	3
09:58	42.65	42.6	42.7	42.5	8
09:57	42.6	42.55	42.6	42.55	11
09:56	42.5	42.5	42.5	42.5	5
09:55	42.6	42.6	42.6	42.6	0
09:54	42.6	42.6	42.6	42.6	5
09:53	42.45	42.45	42.45	42.45	1
09:52	42.4	42.55	42.6	42.4	26
09:51	42.55	42.5	42.55	42.5	3
09:50	42.5	42.5	42.5	42.5	13
09:49	42.5	42.5	42.5	42.5	5
09:48	42.5	42.5	42.5	42.5	0
09:47	42.5	42.5	42.5	42.45	28
09:46	42.55	42.55	42.55	42.55	5
09:45	42.6	42.6	42.6	42.6	1
09:44	42.6	42.6	42.6	42.6	0
09:43	42.6	42.6	42.6	42.6	5
09:42	42.6	42.6	42.6	42.6	0
09:41	42.6	42.6	42.6	42.6	1
09:40	42.6	42.6	42.6	42.6	1
09:39	42.55	42.65	42.65	42.55	5
09:38	42.7	42.7	42.7	42.7	2
09:37	42.55	42.55	42.55	42.55	3
09:36	42.7	42.6	42.7	42.6	7
09:35	42.5	42.5	42.5	42.5	5
09:34	42.5	42.5	42.55	42.35	70
09:33	42.6	42.6	42.6	42.5	12
09:32	42.6	42.6	42.6	42.6	1
09:31	42.55	42.6	42.6	42.55	14
09:30	42.7	42.7	42.7	42.7	0
09:29	42.7	42.8	42.8	42.7	26
09:28	42.85	42.7	42.85	42.7	7
09:27	42.8	42.85	42.85	42.75	13
09:26	42.85	42.8	42.85	42.8	2
09:25	42.9	42.75	42.9	42.75	24
09:24	42.7	42.7	42.7	42.7	2
09:23	42.7	42.7	42.7	42.7	1
09:22	42.7	42.7	42.7	42.7	3
09:21	42.7	42.7	42.7	42.7	2
09:20	42.75	42.7	42.75	42.7	5
09:19	42.75	42.75	42.75	42.7	3
09:18	42.7	42.5	42.7	42.5	39
09:17	42.5	42.7	42.7	42.4	8
09:16	42.5	42.3	42.5	42.25	43
09:15	42.3	42.35	42.35	42.25	19
09:14	42.35	42.4	42.4	42.3	18
09:13	42.4	42.4	42.45	42.3	31
09:12	42.4	42.45	42.45	42.35	16
09:11	42.45	42.5	42.6	42.45	66
09:10	42.5	42.7	42.75	42.5	40
09:09	42.7	42.8	42.8	42.7	36
09:08	42.8	42.8	42.8	42.8	9
09:07	42.75	42.9	42.9	42.75	20
09:06	42.9	42.9	42.9	42.9	2
09:05	42.9	42.9	42.9	42.85	9
09:04	42.9	43	43	42.85	24
09:03	42.85	43.05	43.25	42.85	35
09:02	43	43.15	43.15	42.95	10
09:01	42.95	42.7	42.95	42.7	66

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)