成交	31.50	昨收	30.95
漲跌	0.55	開盤	31.45
漲跌幅	1.78%	最高	32.45
買進	31.50	最低	31.05
賣出	31.55	單量	64
漲停價	34.00	總量	1953
跌停價	27.90	昨量	450

委買價	委買量	委賣價	委賣量
31.50	14	31.55	1
31.45	16	31.60	4
31.40	6	31.65	1
31.35	15	31.70	4
31.30	26	31.75	1

時間	成交	開	高	低	量
13:23	31.55	31.55	31.55	31.55	8
13:22	31.6	31.6	31.6	31.6	0
13:21	31.6	31.6	31.6	31.6	9
13:20	31.5	31.5	31.5	31.5	0
13:19	31.5	31.5	31.5	31.5	3
13:18	31.5	31.5	31.5	31.5	1
13:17	31.55	31.5	31.55	31.5	9
13:16	31.55	31.55	31.55	31.55	0
13:15	31.55	31.55	31.55	31.55	0
13:14	31.55	31.55	31.55	31.55	8
13:13	31.5	31.5	31.5	31.5	0
13:12	31.5	31.5	31.5	31.5	0
13:11	31.5	31.5	31.5	31.5	0
13:10	31.5	31.5	31.5	31.5	2
13:09	31.5	31.5	31.5	31.5	0
13:08	31.5	31.5	31.5	31.5	10
13:07	31.5	31.5	31.5	31.5	0
13:06	31.5	31.5	31.5	31.5	0
13:05	31.5	31.5	31.5	31.5	0
13:04	31.5	31.5	31.5	31.5	7
13:03	31.5	31.5	31.5	31.5	3
13:02	31.5	31.45	31.5	31.45	28
13:01	31.6	31.6	31.6	31.6	0
13:00	31.6	31.6	31.6	31.6	3
12:59	31.6	31.6	31.6	31.6	3
12:58	31.6	31.6	31.6	31.6	8
12:57	31.6	31.6	31.6	31.6	0
12:56	31.6	31.55	31.6	31.55	10
12:55	31.55	31.55	31.55	31.55	0
12:54	31.55	31.55	31.55	31.55	1
12:53	31.55	31.55	31.55	31.55	13
12:52	31.55	31.55	31.55	31.55	5
12:51	31.55	31.55	31.55	31.55	0
12:50	31.55	31.55	31.55	31.55	0
12:49	31.55	31.6	31.6	31.55	2
12:48	31.55	31.55	31.55	31.55	0
12:47	31.55	31.6	31.6	31.55	7
12:46	31.6	31.6	31.6	31.6	0
12:45	31.6	31.6	31.6	31.6	0
12:44	31.6	31.6	31.6	31.6	0
12:43	31.6	31.6	31.6	31.6	1
12:42	31.6	31.6	31.6	31.6	1
12:41	31.6	31.6	31.6	31.6	2
12:40	31.6	31.6	31.6	31.6	2
12:39	31.6	31.6	31.6	31.6	0
12:38	31.6	31.6	31.6	31.6	0
12:37	31.6	31.6	31.6	31.6	0
12:36	31.6	31.6	31.6	31.6	1
12:35	31.6	31.6	31.6	31.6	0
12:34	31.6	31.6	31.6	31.6	0
12:33	31.6	31.6	31.6	31.6	0
12:32	31.6	31.6	31.6	31.6	2
12:31	31.6	31.6	31.6	31.6	0
12:30	31.6	31.6	31.6	31.6	1
12:29	31.65	31.65	31.65	31.65	0
12:28	31.65	31.65	31.65	31.65	0
12:27	31.65	31.6	31.65	31.6	8
12:26	31.65	31.65	31.65	31.65	4
12:25	31.7	31.7	31.7	31.7	0
12:24	31.7	31.7	31.7	31.7	3
12:23	31.65	31.65	31.65	31.65	0
12:22	31.65	31.65	31.65	31.65	1
12:21	31.65	31.65	31.65	31.65	0
12:20	31.65	31.65	31.65	31.65	0
12:19	31.65	31.65	31.65	31.65	0
12:18	31.65	31.65	31.65	31.65	0
12:17	31.65	31.65	31.65	31.65	0
12:16	31.65	31.65	31.65	31.65	1
12:15	31.6	31.6	31.6	31.6	0
12:14	31.6	31.6	31.6	31.6	1
12:13	31.65	31.65	31.65	31.65	2
12:12	31.65	31.65	31.65	31.65	0
12:11	31.65	31.65	31.65	31.65	3
12:10	31.7	31.7	31.7	31.7	10
12:09	31.7	31.75	31.75	31.7	15
12:08	31.8	31.8	31.8	31.8	0
12:07	31.8	31.8	31.8	31.8	0
12:06	31.8	31.8	31.8	31.8	1
12:05	31.8	31.8	31.8	31.8	7
12:04	31.85	31.85	31.85	31.85	0
12:03	31.85	31.9	31.9	31.85	4
12:02	31.9	31.9	31.9	31.9	4
12:01	31.85	31.85	31.85	31.85	0
12:00	31.85	31.85	31.85	31.85	1
11:59	31.9	31.9	31.9	31.9	0
11:58	31.9	31.9	31.9	31.9	0
11:57	31.9	31.85	31.9	31.85	2
11:56	31.8	31.8	31.8	31.8	6
11:55	31.85	31.85	31.85	31.85	0
11:54	31.85	31.85	31.85	31.85	1
11:53	31.85	31.85	31.85	31.85	1
11:52	31.85	31.85	31.85	31.85	5
11:51	31.9	31.9	31.9	31.9	0
11:50	31.9	31.9	31.9	31.9	2
11:49	31.9	31.9	31.9	31.9	0
11:48	31.9	31.9	31.9	31.9	0
11:47	31.9	31.9	31.9	31.9	2
11:46	31.9	31.9	31.9	31.9	5
11:45	31.9	31.9	31.9	31.9	6
11:44	31.9	31.9	31.9	31.9	0
11:43	31.9	31.9	31.9	31.9	1
11:42	31.9	31.9	31.9	31.9	4
11:41	31.9	31.9	31.9	31.9	0
11:40	31.9	31.9	31.9	31.9	0
11:39	31.9	31.9	31.9	31.9	0
11:38	31.9	31.9	31.9	31.9	0
11:37	31.9	31.9	31.9	31.9	0
11:36	31.9	31.9	31.9	31.9	0
11:35	31.9	31.9	31.9	31.9	0
11:34	31.9	31.9	31.9	31.9	0
11:33	31.9	31.9	31.9	31.9	0
11:32	31.9	31.9	31.9	31.9	2
11:31	31.9	31.9	31.9	31.9	0
11:30	31.9	32	32	31.9	9
11:29	32	32	32	32	13
11:28	32.1	31.9	32.1	31.9	34
11:27	31.7	31.7	31.7	31.7	0
11:26	31.7	31.7	31.7	31.7	0
11:25	31.7	31.7	31.7	31.7	0
11:24	31.7	31.7	31.7	31.7	0
11:23	31.7	31.7	31.7	31.7	0
11:22	31.7	31.7	31.7	31.7	0
11:21	31.7	31.7	31.7	31.7	0
11:20	31.7	31.7	31.7	31.7	0
11:19	31.7	31.7	31.7	31.7	0
11:18	31.7	31.7	31.7	31.7	0
11:17	31.7	31.7	31.7	31.7	0
11:16	31.7	31.7	31.7	31.7	0
11:15	31.7	31.7	31.7	31.7	4
11:14	31.8	31.8	31.8	31.8	0
11:13	31.8	31.8	31.8	31.8	0
11:12	31.8	31.8	31.8	31.8	0
11:11	31.8	31.8	31.8	31.8	13
11:10	31.65	31.65	31.65	31.65	2
11:09	31.6	31.6	31.6	31.6	0
11:08	31.6	31.6	31.6	31.6	0
11:07	31.6	31.6	31.6	31.6	1
11:06	31.6	31.6	31.6	31.6	16
11:05	31.6	31.6	31.6	31.6	0
11:04	31.6	31.6	31.6	31.6	0
11:03	31.6	31.6	31.6	31.6	0
11:02	31.6	31.6	31.6	31.6	1
11:01	31.6	31.6	31.6	31.6	0
11:00	31.6	31.6	31.6	31.6	9
10:59	31.65	31.65	31.65	31.65	0
10:58	31.65	31.65	31.65	31.65	0
10:57	31.65	31.65	31.65	31.65	0
10:56	31.65	31.65	31.65	31.65	0
10:55	31.65	31.65	31.65	31.65	1
10:54	31.6	31.6	31.6	31.6	0
10:53	31.6	31.6	31.6	31.6	0
10:52	31.6	31.6	31.6	31.6	0
10:51	31.6	31.6	31.6	31.6	18
10:50	31.55	31.55	31.55	31.55	0
10:49	31.55	31.55	31.55	31.55	0
10:48	31.55	31.55	31.55	31.55	0
10:47	31.55	31.55	31.55	31.55	0
10:46	31.55	31.55	31.55	31.55	0
10:45	31.55	31.55	31.55	31.55	26
10:44	31.65	31.65	31.65	31.65	17
10:43	31.65	31.65	31.65	31.65	10
10:42	31.65	31.65	31.65	31.65	2
10:41	31.65	31.65	31.65	31.65	2
10:40	31.65	31.65	31.65	31.65	5
10:39	31.7	31.7	31.7	31.7	0
10:38	31.7	31.7	31.7	31.7	0
10:37	31.7	31.7	31.7	31.7	0
10:36	31.7	31.7	31.7	31.7	13
10:35	31.7	31.7	31.7	31.7	5
10:34	31.7	31.7	31.7	31.7	0
10:33	31.7	31.7	31.7	31.7	0
10:32	31.7	31.7	31.7	31.7	0
10:31	31.7	31.7	31.7	31.7	1
10:30	31.7	31.7	31.7	31.7	2
10:29	31.75	31.75	31.75	31.75	4
10:28	31.75	31.75	31.75	31.75	0
10:27	31.75	31.75	31.75	31.75	0
10:26	31.75	31.75	31.75	31.75	0
10:25	31.75	31.75	31.75	31.75	12
10:24	31.85	31.85	31.85	31.85	0
10:23	31.85	31.85	31.85	31.85	0
10:22	31.85	31.85	31.85	31.85	0
10:21	31.85	31.85	31.85	31.85	0
10:20	31.85	31.85	31.85	31.85	0
10:19	31.85	31.85	31.85	31.85	0
10:18	31.85	31.85	31.85	31.85	0
10:17	31.85	31.85	31.85	31.85	12
10:16	31.85	31.85	31.85	31.85	0
10:15	31.85	31.85	31.85	31.85	1
10:14	31.85	31.85	31.85	31.85	16
10:13	31.8	31.8	31.8	31.8	0
10:12	31.8	31.8	31.8	31.8	0
10:11	31.8	31.8	31.8	31.8	0
10:10	31.8	31.8	31.8	31.8	0
10:09	31.8	31.8	31.8	31.8	0
10:08	31.8	31.8	31.8	31.8	0
10:07	31.8	31.8	31.8	31.8	15
10:06	31.7	31.7	31.7	31.7	0
10:05	31.7	31.7	31.7	31.7	0
10:04	31.7	31.7	31.7	31.7	0
10:03	31.7	31.7	31.7	31.7	0
10:02	31.7	31.7	31.7	31.7	0
10:01	31.7	31.7	31.7	31.7	52
10:00	31.85	31.85	31.85	31.85	0
09:59	31.85	31.85	31.85	31.85	0
09:58	31.85	31.85	31.85	31.85	5
09:57	31.85	31.85	31.85	31.85	0
09:56	31.85	31.85	31.85	31.85	16
09:55	31.85	31.85	31.85	31.85	0
09:54	31.85	31.85	31.85	31.85	0
09:53	31.85	31.85	31.85	31.85	0
09:52	31.85	31.85	31.85	31.85	10
09:51	31.9	31.9	31.9	31.9	2
09:50	31.9	31.95	31.95	31.9	60
09:49	31.95	31.95	31.95	31.95	0
09:48	31.95	31.95	31.95	31.95	0
09:47	31.95	31.95	31.95	31.95	0
09:46	31.95	31.95	31.95	31.95	24
09:45	31.9	31.9	31.9	31.9	0
09:44	31.9	31.9	31.9	31.9	0
09:43	31.9	31.9	31.9	31.9	0
09:42	31.9	31.9	31.9	31.9	0
09:41	31.9	31.9	31.9	31.9	0
09:40	31.9	31.9	31.9	31.9	25
09:39	31.8	31.8	31.8	31.8	0
09:38	31.8	31.8	31.8	31.8	15
09:37	31.85	31.85	31.85	31.85	0
09:36	31.85	31.85	31.85	31.85	0
09:35	31.85	31.85	31.85	31.85	10
09:34	31.9	31.9	31.9	31.9	23
09:33	32.1	32.1	32.1	32.1	12
09:32	32.15	32.2	32.2	32.15	44
09:31	32.25	32.25	32.25	32.25	10
09:30	32.15	32.1	32.15	32.1	43
09:29	32.25	32.25	32.25	32.25	3
09:28	32.3	32.3	32.3	32.2	38
09:27	32.35	32.45	32.45	32.35	139
09:26	32.2	32.2	32.25	32.2	92
09:25	32.2	32.3	32.4	32	102
09:24	32.1	32.15	32.4	32.05	96
09:23	32.1	31.6	32.1	31.6	111
09:22	31.7	31.7	31.7	31.7	2
09:21	31.7	31.75	31.75	31.65	50
09:20	31.55	31.55	31.55	31.55	5
09:19	31.6	31.6	31.6	31.6	0
09:18	31.6	31.5	31.6	31.5	9
09:17	31.5	31.5	31.5	31.5	10
09:16	31.6	31.55	31.6	31.5	45
09:15	31.15	31.15	31.15	31.15	0
09:14	31.15	31.25	31.25	31.15	24
09:13	31.4	31.45	31.45	31.4	40
09:12	31.5	31.15	31.5	31.15	27
09:11	31.1	31.1	31.1	31.05	13
09:10	31.15	31.15	31.15	31.15	0
09:09	31.15	31.2	31.2	31.1	27
09:08	31.35	31.35	31.35	31.35	0
09:07	31.35	31.55	31.55	31.35	69
09:06	31.5	31.5	31.5	31.5	0
09:05	31.5	31.7	31.7	31.5	25
09:04	31.6	31.6	31.6	31.6	28
09:03	31.25	31.35	31.35	31.25	16
09:02	31.4	31.4	31.4	31.4	0
09:01	31.4	31.4	31.4	31.4	39

指數	22678.76	昨收	22948.37
漲跌	-269.61	高點	22832.11
漲跌幅	-1.17	低點	22645.13
成交金額	3092.61億	成交張數	6543842(張)
5日均價	22789.10	5日均量	7654135(張)
10日均價	22779.22	10日均量	7788719(張)
30日均價	23069.08	30日均量	7504331(張)

上櫃

指數	259.72	昨收	261.80
漲跌	-2.08	高點	261.63
漲跌幅	-0.79	低點	259.72
成交金額	909.14億	成交張數	1879742(張)
5日均價	258.29	5日均量	1626365(張)
10日均價	257.63	10日均量	1691458(張)
30日均價	264.72	30日均量	2017671(張)