成交	52.30	昨收	52.70
漲跌	-0.40	開盤	53.10
漲跌幅	-0.76%	最高	53.20
買進	52.30	最低	52.30
賣出	52.40	單量	3
漲停價	57.90	總量	5229
跌停價	47.45	昨量	12038

委買價	委買量	委賣價	委賣量
52.30	356	52.40	5
52.20	376	52.50	16
52.10	335	52.60	12
52.00	550	52.70	80
51.90	128	52.80	63

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	350
13:29	52.4	52.4	52.4	52.4	0
13:28	52.4	52.4	52.4	52.4	0
13:27	52.4	52.4	52.4	52.4	0
13:26	52.4	52.4	52.4	52.4	0
13:25	52.4	52.4	52.5	52.4	12
13:24	52.5	52.4	52.5	52.4	22
13:23	52.4	52.5	52.5	52.4	59
13:22	52.4	52.4	52.5	52.4	30
13:21	52.4	52.4	52.4	52.4	29
13:20	52.4	52.4	52.4	52.4	10
13:19	52.4	52.5	52.5	52.4	63
13:18	52.5	52.5	52.5	52.4	9
13:17	52.4	52.5	52.5	52.4	6
13:16	52.5	52.5	52.5	52.4	50
13:15	52.5	52.5	52.5	52.4	9
13:14	52.5	52.5	52.5	52.5	12
13:13	52.5	52.5	52.5	52.4	40
13:12	52.5	52.5	52.5	52.5	4
13:11	52.5	52.5	52.5	52.4	15
13:10	52.5	52.5	52.5	52.5	9
13:09	52.5	52.5	52.5	52.4	21
13:08	52.5	52.5	52.5	52.5	1
13:07	52.5	52.5	52.5	52.5	2
13:06	52.5	52.5	52.5	52.5	12
13:05	52.5	52.4	52.5	52.4	13
13:04	52.4	52.4	52.4	52.4	55
13:03	52.4	52.3	52.4	52.3	24
13:02	52.4	52.3	52.4	52.3	39
13:01	52.4	52.4	52.4	52.3	10
13:00	52.4	52.4	52.4	52.4	3
12:59	52.3	52.4	52.4	52.3	8
12:58	52.4	52.4	52.4	52.4	7
12:57	52.4	52.4	52.4	52.3	13
12:56	52.3	52.4	52.4	52.3	23
12:55	52.4	52.4	52.4	52.3	6
12:54	52.4	52.4	52.4	52.3	18
12:53	52.4	52.3	52.4	52.3	8
12:52	52.4	52.4	52.4	52.4	12
12:51	52.4	52.4	52.4	52.4	11
12:50	52.3	52.4	52.5	52.3	162
12:49	52.4	52.4	52.4	52.4	26
12:48	52.5	52.4	52.5	52.4	3
12:47	52.4	52.4	52.4	52.4	15
12:46	52.4	52.5	52.5	52.4	17
12:45	52.5	52.5	52.5	52.5	5
12:44	52.5	52.5	52.5	52.4	18
12:43	52.5	52.5	52.5	52.4	16
12:42	52.5	52.5	52.5	52.4	4
12:41	52.4	52.5	52.5	52.4	17
12:40	52.5	52.5	52.5	52.5	10
12:39	52.5	52.5	52.5	52.5	4
12:38	52.5	52.5	52.5	52.5	2
12:37	52.5	52.5	52.5	52.5	2
12:36	52.5	52.5	52.5	52.5	12
12:35	52.5	52.5	52.5	52.5	27
12:34	52.5	52.5	52.5	52.5	18
12:33	52.5	52.5	52.5	52.5	5
12:32	52.5	52.5	52.5	52.5	12
12:31	52.5	52.5	52.5	52.5	9
12:30	52.5	52.5	52.5	52.5	41
12:29	52.4	52.5	52.5	52.4	27
12:28	52.5	52.5	52.5	52.4	42
12:27	52.4	52.4	52.4	52.4	0
12:26	52.4	52.5	52.5	52.4	6
12:25	52.5	52.4	52.5	52.4	15
12:24	52.4	52.4	52.5	52.4	31
12:23	52.4	52.5	52.6	52.4	343
12:22	52.6	52.6	52.6	52.6	9
12:21	52.5	52.5	52.5	52.5	2
12:20	52.5	52.6	52.6	52.5	13
12:19	52.6	52.6	52.6	52.6	1
12:18	52.6	52.6	52.6	52.6	27
12:17	52.6	52.5	52.6	52.5	12
12:16	52.5	52.6	52.6	52.5	23
12:15	52.5	52.6	52.6	52.5	11
12:14	52.6	52.6	52.6	52.6	2
12:13	52.6	52.5	52.6	52.5	2
12:12	52.6	52.6	52.6	52.6	7
12:11	52.6	52.5	52.6	52.5	16
12:10	52.6	52.6	52.6	52.6	20
12:09	52.6	52.6	52.6	52.5	11
12:08	52.5	52.5	52.5	52.5	2
12:07	52.6	52.6	52.6	52.6	9
12:06	52.5	52.5	52.5	52.5	10
12:05	52.5	52.5	52.5	52.5	54
12:04	52.6	52.5	52.6	52.5	10
12:03	52.6	52.6	52.6	52.5	28
12:02	52.5	52.6	52.6	52.5	5
12:01	52.6	52.6	52.6	52.5	8
12:00	52.6	52.6	52.6	52.5	33
11:59	52.6	52.6	52.6	52.6	3
11:58	52.6	52.6	52.6	52.6	2
11:57	52.5	52.5	52.5	52.5	3
11:56	52.5	52.6	52.6	52.5	15
11:55	52.6	52.5	52.6	52.5	4
11:54	52.5	52.5	52.5	52.5	3
11:53	52.6	52.6	52.6	52.6	4
11:52	52.6	52.6	52.6	52.5	10
11:51	52.6	52.6	52.6	52.5	14
11:50	52.6	52.6	52.6	52.5	28
11:49	52.6	52.5	52.6	52.5	13
11:48	52.5	52.5	52.5	52.5	1
11:47	52.5	52.6	52.6	52.5	10
11:46	52.6	52.6	52.6	52.6	6
11:45	52.6	52.6	52.6	52.6	11
11:44	52.6	52.6	52.6	52.5	14
11:43	52.6	52.6	52.6	52.5	14
11:42	52.6	52.6	52.6	52.6	34
11:41	52.6	52.5	52.6	52.5	30
11:40	52.5	52.6	52.6	52.5	254
11:39	52.7	52.7	52.7	52.7	2
11:38	52.7	52.7	52.7	52.6	22
11:37	52.7	52.7	52.7	52.7	6
11:36	52.7	52.7	52.7	52.7	2
11:35	52.6	52.7	52.7	52.6	8
11:34	52.7	52.7	52.7	52.7	7
11:33	52.7	52.7	52.7	52.7	4
11:32	52.7	52.7	52.7	52.7	3
11:31	52.6	52.7	52.7	52.6	7
11:30	52.7	52.7	52.7	52.6	14
11:29	52.7	52.7	52.7	52.7	4
11:28	52.7	52.7	52.7	52.7	3
11:27	52.7	52.7	52.7	52.7	4
11:26	52.7	52.7	52.7	52.7	4
11:25	52.7	52.7	52.7	52.7	26
11:24	52.7	52.7	52.7	52.7	16
11:23	52.7	52.7	52.7	52.6	159
11:22	52.8	52.8	52.8	52.8	1
11:21	52.8	52.7	52.8	52.7	9
11:20	52.7	52.7	52.7	52.7	2
11:19	52.7	52.7	52.7	52.7	7
11:18	52.7	52.7	52.7	52.7	52
11:17	52.8	52.8	52.8	52.8	4
11:16	52.8	52.8	52.8	52.8	4
11:15	52.8	52.8	52.8	52.8	1
11:14	52.8	52.8	52.8	52.8	1
11:13	52.8	52.8	52.8	52.8	1
11:12	52.8	52.8	52.8	52.8	1
11:11	52.8	52.8	52.8	52.7	7
11:10	52.8	52.8	52.8	52.8	7
11:09	52.8	52.8	52.8	52.8	16
11:08	52.8	52.8	52.8	52.8	4
11:07	52.8	52.8	52.8	52.8	7
11:06	52.8	52.8	52.8	52.7	10
11:05	52.8	52.8	52.8	52.8	2
11:04	52.8	52.8	52.8	52.8	2
11:03	52.7	52.8	52.8	52.7	3
11:02	52.8	52.8	52.8	52.8	9
11:01	52.8	52.8	52.8	52.8	2
11:00	52.8	52.8	52.8	52.8	0
10:59	52.8	52.8	52.9	52.8	20
10:58	52.8	52.8	52.8	52.8	58
10:57	52.8	52.8	52.8	52.8	0
10:56	52.8	52.8	52.8	52.8	0
10:55	52.8	52.8	52.9	52.8	7
10:54	52.9	52.8	52.9	52.8	2
10:53	52.9	52.9	52.9	52.9	1
10:52	52.9	52.9	52.9	52.9	1
10:51	52.9	52.9	52.9	52.9	3
10:50	52.9	52.9	52.9	52.9	4
10:49	52.8	52.9	52.9	52.8	9
10:48	52.9	52.9	52.9	52.9	1
10:47	52.9	52.9	52.9	52.9	0
10:46	52.9	52.9	52.9	52.9	12
10:45	52.8	52.8	52.8	52.8	16
10:44	52.8	52.8	52.8	52.8	3
10:43	52.7	52.8	52.8	52.7	3
10:42	52.8	52.8	52.8	52.8	7
10:41	52.8	52.7	52.8	52.7	9
10:40	52.7	52.7	52.7	52.7	0
10:39	52.7	52.7	52.7	52.7	1
10:38	52.7	52.7	52.7	52.7	1
10:37	52.7	52.8	52.8	52.7	6
10:36	52.8	52.8	52.8	52.8	0
10:35	52.8	52.8	52.8	52.8	2
10:34	52.8	52.8	52.8	52.8	1
10:33	52.8	52.8	52.8	52.8	4
10:32	52.8	52.8	52.8	52.7	8
10:31	52.8	52.8	52.8	52.8	14
10:30	52.8	52.8	52.8	52.8	24
10:29	52.8	52.8	52.8	52.8	8
10:28	52.8	52.8	52.8	52.8	3
10:27	52.8	52.7	52.8	52.7	12
10:26	52.8	52.8	52.8	52.8	12
10:25	52.8	52.8	52.9	52.8	17
10:24	52.8	52.8	52.8	52.8	7
10:23	52.8	52.8	52.8	52.8	11
10:22	52.8	52.9	52.9	52.7	46
10:21	52.9	52.8	52.9	52.8	4
10:20	52.9	52.9	52.9	52.9	2
10:19	52.9	52.9	53	52.9	27
10:18	52.9	52.7	52.9	52.7	64
10:17	52.7	52.7	52.7	52.7	3
10:16	52.7	52.7	52.7	52.7	0
10:15	52.7	52.7	52.7	52.7	1
10:14	52.7	52.8	52.8	52.7	10
10:13	52.8	52.8	52.8	52.7	12
10:12	52.7	52.7	52.7	52.7	1
10:11	52.7	52.7	52.7	52.7	3
10:10	52.7	52.7	52.7	52.7	1
10:09	52.7	52.7	52.7	52.7	1
10:08	52.8	52.8	52.8	52.7	14
10:07	52.7	52.7	52.7	52.7	13
10:06	52.7	52.6	52.7	52.6	16
10:05	52.7	52.7	52.7	52.6	12
10:04	52.7	52.7	52.7	52.7	17
10:03	52.7	52.7	52.7	52.7	42
10:02	52.6	52.7	52.7	52.6	10
10:01	52.7	52.6	52.7	52.6	13
10:00	52.6	52.7	52.7	52.6	2
09:59	52.7	52.7	52.7	52.6	20
09:58	52.7	52.7	52.7	52.7	15
09:57	52.6	52.7	52.7	52.6	19
09:56	52.7	52.6	52.7	52.6	21
09:55	52.7	52.7	52.7	52.7	1
09:54	52.7	52.6	52.7	52.6	3
09:53	52.6	52.6	52.6	52.6	5
09:52	52.6	52.6	52.6	52.6	46
09:51	52.7	52.7	52.7	52.7	3
09:50	52.7	52.7	52.7	52.7	0
09:49	52.7	52.7	52.7	52.7	0
09:48	52.7	52.7	52.7	52.7	0
09:47	52.7	52.7	52.7	52.6	33
09:46	52.7	52.7	52.7	52.6	32
09:45	52.7	52.7	52.7	52.6	17
09:44	52.7	52.7	52.7	52.7	22
09:43	52.6	52.7	52.7	52.6	42
09:42	52.7	52.6	52.7	52.6	8
09:41	52.7	52.6	52.7	52.6	4
09:40	52.6	52.7	52.7	52.6	18
09:39	52.7	52.7	52.7	52.7	7
09:38	52.7	52.7	52.7	52.6	37
09:37	52.7	52.7	52.7	52.7	4
09:36	52.7	52.7	52.7	52.7	4
09:35	52.7	52.7	52.7	52.7	18
09:34	52.7	52.7	52.7	52.7	44
09:33	52.7	52.7	52.7	52.7	9
09:32	52.7	52.7	52.7	52.6	35
09:31	52.7	52.7	52.7	52.7	20
09:30	52.7	52.7	52.7	52.7	18
09:29	52.7	52.7	52.7	52.7	24
09:28	52.7	52.7	52.7	52.7	27
09:27	52.7	52.7	52.7	52.6	57
09:26	52.7	52.7	52.7	52.7	24
09:25	52.7	52.7	52.7	52.6	21
09:24	52.6	52.7	52.7	52.6	108
09:23	52.8	52.8	52.8	52.8	56
09:22	52.8	52.9	52.9	52.8	7
09:21	52.8	52.9	52.9	52.8	67
09:20	52.9	53	53	52.9	27
09:19	53.1	53	53.1	53	4
09:18	53	53	53	53	19
09:17	53	53	53	53	12
09:16	52.9	52.8	52.9	52.8	13
09:15	53	53	53	52.9	30
09:14	52.9	52.9	53	52.9	21
09:13	53	52.9	53	52.9	5
09:12	52.9	53	53	52.9	39
09:11	52.9	52.9	53	52.9	17
09:10	52.9	52.9	52.9	52.8	26
09:09	52.9	52.9	52.9	52.8	25
09:08	52.9	53	53	52.8	15
09:07	52.9	53	53	52.9	24
09:06	53	53	53	52.9	77
09:05	53.1	53	53.1	53	12
09:04	53.1	53.1	53.1	53	47
09:03	53.1	53.1	53.2	53.1	41
09:02	53.1	53.1	53.2	53.1	60
09:01	53.1	53.1	53.1	53	83

指數	23253.39	昨收	23406.10
漲跌	-152.71	高點	23351.17
漲跌幅	-0.65	低點	23151.15
成交金額	6292.70億	成交張數	12342177(張)
5日均價	22874.86	5日均量	10066647(張)
10日均價	22428.85	10日均量	9883320(張)
30日均價	21686.21	30日均量	9674873(張)

上櫃

指數	270.76	昨收	271.77
漲跌	-1.01	高點	271.83
漲跌幅	-0.37	低點	270.13
成交金額	1201.71億	成交張數	2800517(張)
5日均價	268.81	5日均量	2867762(張)
10日均價	265.64	10日均量	2699184(張)
30日均價	257.68	30日均量	2529190(張)