成交	69.00	昨收	67.80
漲跌	1.20	開盤	68.90
漲跌幅	1.77%	最高	69.70
買進	69.00	最低	68.10
賣出	69.10	單量	11
漲停價	74.50	總量	4477
跌停價	61.10	昨量	3414

委買價	委買量	委賣價	委賣量
69.00	17	69.10	34
68.90	12	69.20	48
68.80	26	69.30	52
68.70	20	69.40	54
68.60	35	69.50	119

時間	成交	開	高	低	量
13:30	69	69	69	69	285
13:29	69	69	69	69	0
13:28	69	69	69	69	0
13:27	69	69	69	69	0
13:26	69	69	69	69	0
13:25	69	69	69.1	68.9	44
13:24	69	69	69	68.9	32
13:23	69	69	69	68.9	36
13:22	69	69	69	68.9	24
13:21	68.9	68.9	69	68.9	52
13:20	68.9	68.8	68.9	68.8	11
13:19	68.9	68.9	68.9	68.9	11
13:18	68.9	68.9	68.9	68.8	16
13:17	68.9	68.9	68.9	68.8	11
13:16	68.9	68.9	68.9	68.9	7
13:15	68.9	68.8	68.9	68.8	9
13:14	68.9	68.9	68.9	68.9	13
13:13	68.9	68.9	68.9	68.9	8
13:12	68.9	68.8	68.9	68.8	7
13:11	68.9	68.8	68.9	68.8	9
13:10	68.8	68.8	68.8	68.8	10
13:09	68.9	68.9	68.9	68.8	13
13:08	68.9	68.9	68.9	68.8	12
13:07	68.9	68.9	68.9	68.9	8
13:06	68.9	68.9	68.9	68.8	3
13:05	68.9	68.9	68.9	68.8	7
13:04	68.8	68.8	68.8	68.8	2
13:03	68.9	68.9	68.9	68.8	15
13:02	68.9	68.8	68.9	68.8	25
13:01	68.8	68.8	68.8	68.7	11
13:00	68.8	68.8	68.8	68.8	3
12:59	68.8	68.8	68.8	68.7	11
12:58	68.8	68.8	68.8	68.8	6
12:57	68.8	68.7	68.8	68.7	13
12:56	68.7	68.7	68.8	68.7	10
12:55	68.7	68.8	68.8	68.7	4
12:54	68.8	68.8	68.8	68.8	9
12:53	68.9	68.8	68.9	68.8	2
12:52	68.8	69	69	68.8	102
12:51	69.1	69	69.1	69	57
12:50	68.9	69	69	68.9	16
12:49	69	69	69	68.9	14
12:48	69	69	69	69	2
12:47	69	69	69	69	7
12:46	69	69	69	68.9	26
12:45	69	69	69	69	3
12:44	69	69	69	69	8
12:43	69	69	69	69	7
12:42	69	68.9	69	68.9	7
12:41	69	69	69	69	7
12:40	69	69	69	69	4
12:39	69	69	69	68.9	5
12:38	69	68.9	69	68.8	13
12:37	68.8	68.8	68.8	68.8	2
12:36	68.9	68.8	68.9	68.8	4
12:35	68.9	68.9	68.9	68.9	1
12:34	68.8	68.8	68.8	68.8	0
12:33	68.8	68.8	68.8	68.8	2
12:32	68.8	68.8	68.8	68.8	1
12:31	68.9	68.9	68.9	68.9	1
12:30	68.9	68.9	68.9	68.9	2
12:29	68.9	69	69	68.9	22
12:28	69	69	69	69	6
12:27	68.9	68.9	68.9	68.9	2
12:26	68.9	68.9	68.9	68.9	5
12:25	68.9	68.9	68.9	68.9	3
12:24	68.9	69	69	68.9	8
12:23	68.9	68.9	68.9	68.9	3
12:22	68.8	68.9	68.9	68.8	8
12:21	68.9	69	69	68.9	7
12:20	69	68.9	69	68.9	29
12:19	69	69	69	69	0
12:18	69	68.9	69	68.9	4
12:17	69	68.9	69	68.9	33
12:16	68.9	68.9	68.9	68.9	2
12:15	68.9	68.9	68.9	68.8	20
12:14	68.9	68.9	68.9	68.9	1
12:13	69	69	69	69	36
12:12	69	69	69	69	6
12:11	69	69.1	69.1	69	41
12:10	69.1	69.2	69.2	69.1	11
12:09	69.1	69.1	69.1	69.1	2
12:08	69.1	69.1	69.2	69.1	5
12:07	69.1	69.1	69.2	69.1	8
12:06	69.1	69.1	69.2	69.1	9
12:05	69.1	69.1	69.1	69.1	3
12:04	69.1	69.1	69.1	69.1	4
12:03	69.1	69.2	69.2	69.1	5
12:02	69.2	69.2	69.2	69.2	14
12:01	69.2	69.3	69.3	69.2	3
12:00	69.2	69.3	69.3	69.2	4
11:59	69.2	69.2	69.3	69.2	9
11:58	69.2	69.2	69.2	69.2	4
11:57	69.2	69.2	69.2	69.2	10
11:56	69.2	69.3	69.3	69.2	9
11:55	69.2	69.2	69.2	69.2	7
11:54	69.2	69.3	69.3	69.2	9
11:53	69.2	69.2	69.3	69.2	4
11:52	69.2	69.2	69.3	69.2	8
11:51	69.2	69.2	69.2	69.2	3
11:50	69.2	69.2	69.2	69.2	3
11:49	69.2	69.3	69.3	69.2	9
11:48	69.2	69.3	69.3	69.2	3
11:47	69.2	69.3	69.3	69.2	12
11:46	69.2	69.2	69.2	69.2	3
11:45	69.2	69.3	69.3	69.2	5
11:44	69.2	69.2	69.2	69.2	3
11:43	69.2	69.2	69.3	69.2	7
11:42	69.2	69.2	69.2	69.2	3
11:41	69.2	69.3	69.3	69.2	6
11:40	69.2	69.2	69.3	69.2	3
11:39	69.2	69.2	69.2	69.2	7
11:38	69.2	69.3	69.3	69.2	5
11:37	69.2	69.2	69.2	69.2	1
11:36	69.2	69.3	69.3	69.2	8
11:35	69.3	69.3	69.4	69.3	16
11:34	69.3	69.3	69.4	69.3	6
11:33	69.3	69.4	69.4	69.3	5
11:32	69.3	69.3	69.3	69.3	3
11:31	69.3	69.3	69.4	69.3	5
11:30	69.3	69.4	69.4	69.3	36
11:29	69.4	69.5	69.5	69.4	4
11:28	69.4	69.4	69.5	69.4	10
11:27	69.4	69.5	69.5	69.4	4
11:26	69.5	69.5	69.5	69.4	15
11:25	69.4	69.4	69.5	69.4	42
11:24	69.3	69.3	69.4	69.3	9
11:23	69.3	69.3	69.4	69.3	12
11:22	69.3	69.4	69.4	69.3	4
11:21	69.3	69.3	69.4	69.3	7
11:20	69.4	69.3	69.4	69.3	8
11:19	69.3	69.2	69.4	69.2	67
11:18	69.1	69.2	69.2	69.1	12
11:17	69.1	69.2	69.2	69.1	6
11:16	69.1	69.1	69.1	69.1	5
11:15	69.1	69.2	69.2	69.1	10
11:14	69.2	69.2	69.2	69.2	5
11:13	69.2	69.2	69.3	69.2	12
11:12	69.3	69.2	69.3	69.2	63
11:11	69.2	69.3	69.3	69.2	9
11:10	69.2	69.3	69.3	69.2	21
11:09	69.3	69.1	69.3	69.1	38
11:08	69.1	68.9	69.2	68.9	161
11:07	68.9	68.9	69	68.9	112
11:06	68.9	68.9	68.9	68.9	6
11:05	68.9	68.9	68.9	68.8	30
11:04	68.9	68.9	68.9	68.9	3
11:03	68.9	68.9	68.9	68.9	4
11:02	68.9	68.8	68.9	68.8	6
11:01	68.8	68.8	68.8	68.8	6
11:00	68.8	68.8	68.8	68.8	8
10:59	68.8	68.8	68.8	68.8	1
10:58	68.7	68.8	68.8	68.7	10
10:57	68.8	68.7	68.8	68.7	2
10:56	68.8	68.8	68.8	68.8	8
10:55	68.8	68.8	68.8	68.8	4
10:54	68.8	68.8	68.8	68.8	1
10:53	68.8	68.8	68.8	68.8	11
10:52	68.8	68.9	68.9	68.8	3
10:51	68.8	68.8	68.8	68.8	4
10:50	68.8	68.8	68.8	68.8	2
10:49	68.8	68.8	68.8	68.8	4
10:48	68.8	68.8	68.8	68.8	2
10:47	68.8	68.8	68.8	68.7	7
10:46	68.8	68.8	68.8	68.8	0
10:45	68.8	68.8	68.8	68.8	2
10:44	68.7	68.7	68.7	68.7	3
10:43	68.8	68.9	68.9	68.7	11
10:42	68.8	68.8	68.8	68.8	7
10:41	68.9	68.8	68.9	68.8	14
10:40	68.8	68.8	68.8	68.8	6
10:39	68.8	68.8	68.8	68.8	2
10:38	68.8	68.8	68.8	68.8	7
10:37	68.8	68.8	68.8	68.8	7
10:36	68.8	68.8	68.8	68.8	5
10:35	68.8	68.8	68.8	68.8	1
10:34	68.8	68.7	68.8	68.7	23
10:33	68.7	68.7	68.7	68.7	11
10:32	68.7	68.7	68.7	68.7	2
10:31	68.7	68.8	68.8	68.7	4
10:30	68.8	68.7	68.8	68.7	3
10:29	68.7	68.7	68.8	68.7	13
10:28	68.7	68.8	68.8	68.7	15
10:27	68.8	68.9	68.9	68.8	15
10:26	68.9	69	69	68.9	18
10:25	69	69.2	69.2	69	46
10:24	69.2	69.2	69.2	69.2	2
10:23	69.2	69.2	69.3	69.2	15
10:22	69.1	69.2	69.2	69.1	11
10:21	69.1	69.1	69.1	69.1	6
10:20	69.2	69.2	69.2	69.2	1
10:19	69.1	69.2	69.2	69.1	10
10:18	69.2	69.2	69.2	69.2	3
10:17	69.2	69.2	69.2	69.2	22
10:16	69.2	69.3	69.3	69.2	6
10:15	69.3	69.3	69.3	69.3	4
10:14	69.4	69.5	69.5	69.4	15
10:13	69.6	69.6	69.6	69.5	6
10:12	69.5	69.6	69.6	69.5	25
10:11	69.6	69.6	69.7	69.6	17
10:10	69.6	69.6	69.6	69.6	4
10:09	69.5	69.6	69.6	69.5	14
10:08	69.6	69.3	69.6	69.3	107
10:07	69.3	69.3	69.4	69.3	4
10:06	69.4	69.4	69.4	69.4	2
10:05	69.3	69.3	69.4	69.3	6
10:04	69.2	69.2	69.3	69.2	20
10:03	69.2	69.2	69.2	69.2	17
10:02	69.2	69.2	69.2	69.2	4
10:01	69.2	69.2	69.3	69.2	14
10:00	69.2	69.3	69.3	69.2	22
09:59	69.3	69.4	69.4	69.3	7
09:58	69.4	69.4	69.5	69.4	4
09:57	69.4	69.5	69.5	69.4	36
09:56	69.6	69.6	69.6	69.5	41
09:55	69.6	69.4	69.7	69.4	236
09:54	69.4	69.2	69.4	69.2	64
09:53	69.2	69.2	69.3	69.2	7
09:52	69.3	69.2	69.3	69.2	4
09:51	69.3	69.1	69.3	69.1	30
09:50	69.2	69.1	69.2	69.1	14
09:49	69.1	69.1	69.1	69.1	5
09:48	69	69.1	69.1	69	10
09:47	69.1	69.1	69.1	69.1	10
09:46	69.1	69.1	69.1	69	12
09:45	69.1	69.1	69.1	69.1	0
09:44	69.1	69.1	69.1	69.1	0
09:43	69.1	69.2	69.2	69.1	23
09:42	69.3	69.2	69.3	69.2	34
09:41	69.1	69.1	69.1	69.1	6
09:40	69.1	69.1	69.1	69.1	7
09:39	69.1	69.1	69.1	69.1	7
09:38	69.1	69.2	69.2	69.1	15
09:37	69.2	69.2	69.2	69.2	25
09:36	69.2	69.2	69.2	69.2	5
09:35	69.2	69.3	69.4	69.2	42
09:34	69.4	69.4	69.4	69.3	20
09:33	69.4	69.4	69.5	69.4	69
09:32	69.4	68.9	69.5	68.9	235
09:31	69	68.9	69	68.9	17
09:30	68.9	68.7	68.9	68.7	67
09:29	68.7	68.4	68.7	68.4	43
09:28	68.4	68.4	68.4	68.4	31
09:27	68.4	68.4	68.4	68.4	9
09:26	68.4	68.4	68.4	68.4	1
09:25	68.4	68.5	68.5	68.4	3
09:24	68.5	68.5	68.5	68.5	2
09:23	68.4	68.5	68.5	68.4	3
09:22	68.4	68.4	68.4	68.4	4
09:21	68.4	68.4	68.4	68.4	0
09:20	68.4	68.5	68.5	68.4	2
09:19	68.5	68.5	68.5	68.5	3
09:18	68.5	68.4	68.5	68.4	13
09:17	68.4	68.4	68.4	68.4	9
09:16	68.5	68.5	68.5	68.5	0
09:15	68.5	68.6	68.7	68.5	18
09:14	68.7	68.6	68.7	68.6	2
09:13	68.6	68.7	68.7	68.6	24
09:12	68.7	68.9	69	68.7	26
09:11	68.9	69	69	68.9	24
09:10	68.9	68.6	68.9	68.6	29
09:09	68.6	68.6	68.6	68.6	6
09:08	68.6	68.8	68.8	68.6	17
09:07	68.8	68.9	68.9	68.8	27
09:06	68.9	68.8	68.9	68.7	14
09:05	68.7	68.7	68.7	68.7	5
09:04	68.7	68.5	68.7	68.4	16
09:03	68.4	68.2	68.4	68.2	48
09:02	68.3	68.3	68.4	68.2	65
09:01	68.4	68.9	69	68.1	105

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)