成交	71.90	昨收	72.20
漲跌	-0.30	開盤	72.20
漲跌幅	-0.42%	最高	72.40
買進	71.90	最低	70.50
賣出	72.00	單量	4
漲停價	79.40	總量	4141
跌停價	65.00	昨量	4869

委買價	委買量	委賣價	委賣量
71.90	13	72.00	97
71.80	33	72.10	3
71.70	28	72.20	60
71.60	61	72.30	38
71.50	56	72.40	110

時間	成交	開	高	低	量
13:30	71.9	71.9	71.9	71.9	356
13:29	71.8	71.8	71.8	71.8	0
13:28	71.8	71.8	71.8	71.8	0
13:27	71.8	71.8	71.8	71.8	0
13:26	71.8	71.8	71.8	71.8	0
13:25	71.8	71.8	71.8	71.8	32
13:24	71.9	71.8	71.9	71.8	10
13:23	71.8	71.8	71.8	71.8	0
13:22	71.8	71.9	71.9	71.8	32
13:21	71.9	71.9	71.9	71.9	16
13:20	71.9	72	72	71.9	12
13:19	71.9	71.9	71.9	71.9	32
13:18	71.9	71.9	71.9	71.9	0
13:17	71.9	71.9	71.9	71.9	0
13:16	71.9	71.9	71.9	71.9	16
13:15	71.9	71.9	71.9	71.9	0
13:14	71.9	71.9	71.9	71.9	0
13:13	71.9	72	72	71.9	13
13:12	72	72	72	72	0
13:11	72	72	72	72	0
13:10	72	72	72	72	0
13:09	72	72	72	72	0
13:08	72	72	72	72	2
13:07	72	72	72	72	1
13:06	72	72	72	72	0
13:05	72	71.9	72	71.9	13
13:04	72	72	72	72	52
13:03	72	72	72	72	0
13:02	72	72	72	72	0
13:01	72	72	72	72	4
13:00	72	72	72	72	2
12:59	72	71.9	72	71.9	20
12:58	71.8	71.8	71.8	71.8	0
12:57	71.8	71.8	71.8	71.8	1
12:56	71.8	71.8	71.9	71.8	18
12:55	71.9	71.9	71.9	71.9	2
12:54	71.9	71.8	71.9	71.8	11
12:53	71.9	71.8	71.9	71.8	3
12:52	71.9	71.9	71.9	71.9	1
12:51	71.9	72	72	71.9	4
12:50	71.9	71.9	71.9	71.9	24
12:49	72	72	72	72	0
12:48	72	72	72	72	8
12:47	72	72	72	72	55
12:46	71.9	71.9	71.9	71.9	1
12:45	71.9	72	72	71.9	5
12:44	72	72	72	71.9	4
12:43	72	72	72	72	0
12:42	72	72	72	72	1
12:41	72	72	72	72	0
12:40	72	72	72	72	2
12:39	72	72	72	72	1
12:38	72	72	72	72	0
12:37	72	72	72	72	1
12:36	72	72	72	72	0
12:35	72	72	72	72	0
12:34	72	71.9	72	71.9	2
12:33	71.9	71.8	71.9	71.8	18
12:32	71.9	71.8	71.9	71.8	2
12:31	71.9	71.9	71.9	71.9	1
12:30	71.9	71.9	71.9	71.9	0
12:29	71.9	71.9	71.9	71.9	0
12:28	71.9	71.9	71.9	71.9	0
12:27	71.9	71.8	71.9	71.8	19
12:26	71.8	71.8	71.8	71.8	2
12:25	71.8	71.8	71.8	71.8	1
12:24	71.8	71.8	71.8	71.8	1
12:23	71.8	71.8	71.8	71.8	1
12:22	71.9	71.8	71.9	71.8	2
12:21	71.8	71.8	71.8	71.8	1
12:20	71.8	71.8	71.8	71.8	1
12:19	71.8	71.8	71.8	71.8	2
12:18	71.8	71.8	71.8	71.8	1
12:17	71.8	71.9	72	71.8	35
12:16	71.9	71.9	71.9	71.9	2
12:15	71.9	71.9	71.9	71.9	1
12:14	71.9	71.9	72	71.9	6
12:13	71.9	71.9	71.9	71.9	2
12:12	72	71.9	72	71.9	16
12:11	71.9	72	72.1	71.9	15
12:10	72.1	72.1	72.1	72	6
12:09	72.1	72	72.1	72	2
12:08	72.1	72.1	72.2	72.1	53
12:07	72.2	72.1	72.2	72.1	3
12:06	72.2	72.2	72.2	72.2	0
12:05	72.2	72.1	72.2	72.1	8
12:04	72.1	72.1	72.2	72.1	7
12:03	72.1	72.1	72.1	72.1	2
12:02	72.2	72.2	72.2	72.1	4
12:01	72.3	72.2	72.3	72.2	8
12:00	72.2	72.2	72.2	72.2	7
11:59	72.3	72.3	72.3	72.2	12
11:58	72.3	72.3	72.3	72.3	1
11:57	72.3	72	72.3	72	37
11:56	72.2	72.1	72.2	72.1	11
11:55	72.2	72.2	72.2	72.2	0
11:54	72.2	72.2	72.2	72.2	0
11:53	72.2	72.2	72.2	72.1	8
11:52	72.3	72.3	72.3	72.3	0
11:51	72.3	72.2	72.3	72.2	6
11:50	72.3	72.3	72.3	72.3	3
11:49	72.3	72.2	72.3	72.2	11
11:48	72.3	72.3	72.3	72.3	0
11:47	72.3	72.3	72.3	72.3	0
11:46	72.3	72.4	72.4	72.3	29
11:45	72.4	72.4	72.4	72.4	3
11:44	72.4	72.4	72.4	72.4	5
11:43	72.3	72.3	72.3	72.3	3
11:42	72.3	72.3	72.3	72.3	26
11:41	72.2	72.2	72.2	72.2	16
11:40	72.2	72.2	72.3	72.2	33
11:39	72.2	72.2	72.2	72.2	14
11:38	72.1	72.2	72.2	72.1	36
11:37	72	72	72.1	72	22
11:36	72	72	72	72	1
11:35	72	72	72	71.9	5
11:34	72	72	72	72	9
11:33	72	72	72	72	1
11:32	72	72	72	72	19
11:31	72	72	72	72	8
11:30	72	72	72	72	8
11:29	72	72	72	72	27
11:28	72	72	72	72	1
11:27	72	72	72	72	10
11:26	71.9	71.9	71.9	71.9	0
11:25	71.9	71.9	71.9	71.9	0
11:24	71.9	71.9	71.9	71.9	45
11:23	71.9	71.9	71.9	71.9	0
11:22	71.9	71.9	71.9	71.9	0
11:21	71.9	71.9	71.9	71.9	0
11:20	71.9	71.9	71.9	71.9	0
11:19	71.9	71.9	71.9	71.9	8
11:18	71.9	71.9	71.9	71.9	25
11:17	71.9	71.9	71.9	71.9	13
11:16	72	72	72	72	15
11:15	72	72.1	72.1	72	17
11:14	72	72	72	72	28
11:13	72	72	72	72	19
11:12	72	71.7	72	71.7	110
11:11	71.7	71.7	71.7	71.7	8
11:10	71.8	71.7	71.8	71.7	49
11:09	71.7	71.6	71.7	71.6	30
11:08	71.5	71.5	71.5	71.5	0
11:07	71.5	71.5	71.5	71.5	0
11:06	71.5	71.5	71.5	71.5	14
11:05	71.5	71.5	71.5	71.5	0
11:04	71.5	71.5	71.5	71.5	0
11:03	71.5	71.5	71.5	71.5	0
11:02	71.5	71.5	71.5	71.5	12
11:01	71.5	71.5	71.5	71.5	6
11:00	71.6	71.6	71.6	71.6	0
10:59	71.6	71.6	71.6	71.6	13
10:58	71.5	71.5	71.5	71.5	0
10:57	71.5	71.5	71.5	71.5	4
10:56	71.6	71.6	71.6	71.6	12
10:55	71.5	71.5	71.5	71.5	8
10:54	71.5	71.6	71.6	71.5	5
10:53	71.6	71.6	71.6	71.6	3
10:52	71.5	71.5	71.5	71.5	0
10:51	71.5	71.5	71.5	71.5	18
10:50	71.4	71.4	71.4	71.4	0
10:49	71.4	71.4	71.4	71.4	1
10:48	71.5	71.4	71.5	71.4	12
10:47	71.4	71.4	71.4	71.4	0
10:46	71.4	71.4	71.4	71.4	0
10:45	71.4	71.4	71.4	71.4	0
10:44	71.4	71.4	71.4	71.4	0
10:43	71.4	71.4	71.4	71.4	24
10:42	71.3	71.3	71.3	71.3	0
10:41	71.3	71.3	71.3	71.3	7
10:40	71.4	71.4	71.4	71.4	0
10:39	71.4	71.4	71.4	71.4	0
10:38	71.4	71.4	71.4	71.4	0
10:37	71.4	71.4	71.4	71.4	0
10:36	71.4	71.4	71.4	71.4	1
10:35	71.4	71.4	71.4	71.4	6
10:34	71.4	71.4	71.4	71.4	0
10:33	71.4	71.4	71.4	71.4	0
10:32	71.4	71.4	71.4	71.4	12
10:31	71.3	71.3	71.3	71.3	13
10:30	71.2	71.2	71.2	71.2	3
10:29	71.2	71.2	71.2	71.2	0
10:28	71.2	71.2	71.2	71.2	0
10:27	71.2	71.2	71.2	71.2	6
10:26	71.2	71.2	71.2	71.2	0
10:25	71.2	71.3	71.3	71.2	12
10:24	71.3	71.3	71.3	71.3	0
10:23	71.3	71.3	71.3	71.3	0
10:22	71.3	71.3	71.3	71.3	0
10:21	71.3	71.3	71.3	71.3	0
10:20	71.3	71.3	71.3	71.3	13
10:19	71.2	71.2	71.2	71.2	111
10:18	71.2	71.2	71.2	71.2	0
10:17	71.2	71.2	71.2	71.2	0
10:16	71.2	71.2	71.2	71.2	0
10:15	71.2	71.2	71.2	71.2	0
10:14	71.2	71.2	71.2	71.2	0
10:13	71.2	71.2	71.2	71.2	0
10:12	71.2	71.2	71.2	71.2	0
10:11	71.2	71.2	71.2	71.2	7
10:10	71.2	71.2	71.2	71.2	0
10:09	71.2	71.2	71.2	71.2	0
10:08	71.2	71.2	71.2	71.2	17
10:07	71.1	71.1	71.1	71.1	0
10:06	71.1	71.1	71.1	71.1	0
10:05	71.1	71.1	71.1	71.1	0
10:04	71.1	71.1	71.1	71.1	0
10:03	71.1	71.1	71.1	71.1	0
10:02	71.1	71.1	71.1	71.1	0
10:01	71.1	71.1	71.1	71.1	0
10:00	71.1	71.1	71.1	71.1	7
09:59	71.1	71.1	71.1	71.1	20
09:58	71.2	71.2	71.2	71.2	0
09:57	71.2	71.2	71.2	71.2	40
09:56	71.2	71.2	71.2	71.2	0
09:55	71.2	71.2	71.2	71.2	7
09:54	71.2	71.2	71.2	71.2	0
09:53	71.2	71.2	71.2	71.2	0
09:52	71.2	71.2	71.2	71.2	9
09:51	71.2	71.2	71.2	71.2	0
09:50	71.2	71.2	71.2	71.2	41
09:49	71.1	71.1	71.1	71.1	124
09:48	71.1	71.1	71.1	71.1	0
09:47	71.1	71.1	71.1	71.1	45
09:46	71.3	71.3	71.3	71.3	0
09:45	71.3	71.3	71.3	71.3	51
09:44	71.3	71.3	71.3	71.3	0
09:43	71.3	71.3	71.3	71.3	0
09:42	71.3	71.3	71.3	71.3	0
09:41	71.3	71.3	71.3	71.3	0
09:40	71.3	71.3	71.3	71.3	34
09:39	71.2	71.2	71.2	71.2	0
09:38	71.2	71.2	71.2	71.2	0
09:37	71.2	71.2	71.2	71.2	0
09:36	71.2	71.2	71.2	71.2	0
09:35	71.2	71.2	71.2	71.2	0
09:34	71.2	71.2	71.2	71.2	31
09:33	71.3	71.3	71.3	71.3	0
09:32	71.3	71.3	71.3	71.3	15
09:31	71.2	71.2	71.2	71.2	0
09:30	71.2	71.2	71.2	71.2	7
09:29	71.2	71.2	71.2	71.2	23
09:28	71.2	71.2	71.2	71.2	0
09:27	71.2	71.1	71.2	71.1	19
09:26	71.1	71	71.1	71	29
09:25	70.9	70.9	70.9	70.9	0
09:24	70.9	70.9	70.9	70.9	19
09:23	70.8	70.8	70.8	70.8	41
09:22	70.9	70.9	70.9	70.9	0
09:21	70.9	70.9	70.9	70.9	4
09:20	70.9	70.9	70.9	70.9	6
09:19	71	71	71	71	41
09:18	71	71	71	71	0
09:17	71	70.7	71	70.7	110
09:16	70.7	70.8	70.8	70.7	45
09:15	70.8	70.6	70.8	70.5	41
09:14	70.6	70.6	70.6	70.5	66
09:13	70.6	70.8	70.8	70.5	140
09:12	70.7	70.8	70.9	70.7	109
09:11	70.8	70.8	70.9	70.8	62
09:10	70.8	71.1	71.1	70.8	343
09:09	71.2	71.3	71.3	71.2	52
09:08	71.3	71.5	71.5	71.3	34
09:07	71.4	71.4	71.4	71.4	41
09:06	71.3	71.3	71.3	71.3	36
09:05	71.2	71.3	71.3	71.2	46
09:04	71.2	71.5	71.5	71.2	38
09:03	71.5	71.3	71.5	71.3	80
09:02	71.6	71.6	71.6	71.3	59
09:01	71.5	72.2	72.2	71.5	168

指數	23487.27	昨收	23053.84
漲跌	433.43	高點	23712.87
漲跌幅	1.88	低點	23378.36
成交金額	4859.79億	成交張數	8612838(張)
5日均價	23046.76	5日均量	7639658(張)
10日均價	22789.99	10日均量	8174057(張)
30日均價	22190.38	30日均量	8020894(張)

上櫃

指數	268.69	昨收	271.78
漲跌	-3.09	高點	274.08
漲跌幅	-1.14	低點	268.46
成交金額	1132.50億	成交張數	2334328(張)
5日均價	270.53	5日均量	2300171(張)
10日均價	269.94	10日均量	2331539(張)
30日均價	266.82	30日均量	2363225(張)