成交	20.15	昨收	19.75
漲跌	0.40	開盤	19.85
漲跌幅	2.03%	最高	20.40
買進	20.15	最低	19.75
賣出	20.20	單量	10
漲停價	21.70	總量	5787
跌停價	17.80	昨量	1284

委買價	委買量	委賣價	委賣量
20.15	41	20.20	60
20.10	94	20.25	21
20.05	46	20.30	34
20.00	229	20.35	363
19.95	110	20.40	210

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	224
13:29	20.25	20.25	20.25	20.25	0
13:28	20.25	20.25	20.25	20.25	0
13:27	20.25	20.25	20.25	20.25	0
13:26	20.25	20.25	20.25	20.25	0
13:25	20.25	20.2	20.25	20.2	5
13:24	20.15	20.2	20.2	20.15	15
13:23	20.15	20.15	20.2	20.15	10
13:22	20.15	20.15	20.15	20.15	10
13:21	20.15	20.2	20.2	20.15	126
13:20	20.2	20.2	20.2	20.2	2
13:19	20.2	20.2	20.2	20.2	5
13:18	20.2	20.2	20.25	20.2	29
13:17	20.2	20.25	20.25	20.2	11
13:16	20.25	20.25	20.25	20.25	0
13:15	20.25	20.25	20.25	20.2	4
13:14	20.25	20.25	20.25	20.25	0
13:13	20.25	20.25	20.25	20.25	2
13:12	20.25	20.2	20.25	20.2	10
13:11	20.2	20.2	20.2	20.2	19
13:10	20.2	20.25	20.25	20.2	45
13:09	20.25	20.25	20.25	20.25	5
13:08	20.25	20.25	20.3	20.25	5
13:07	20.3	20.3	20.3	20.3	3
13:06	20.3	20.3	20.3	20.3	21
13:05	20.3	20.3	20.3	20.3	5
13:04	20.3	20.3	20.3	20.3	1
13:03	20.3	20.3	20.3	20.25	63
13:02	20.25	20.25	20.25	20.25	1
13:01	20.3	20.3	20.3	20.25	23
13:00	20.25	20.25	20.25	20.25	10
12:59	20.25	20.25	20.3	20.25	61
12:58	20.25	20.25	20.25	20.25	22
12:57	20.25	20.25	20.25	20.25	41
12:56	20.2	20.25	20.25	20.2	8
12:55	20.2	20.25	20.25	20.2	37
12:54	20.25	20.25	20.25	20.2	22
12:53	20.25	20.25	20.25	20.25	4
12:52	20.25	20.25	20.25	20.25	73
12:51	20.25	20.25	20.25	20.25	6
12:50	20.25	20.25	20.25	20.25	5
12:49	20.25	20.25	20.25	20.25	74
12:48	20.25	20.3	20.3	20.25	21
12:47	20.25	20.25	20.3	20.25	38
12:46	20.25	20.3	20.3	20.25	13
12:45	20.3	20.3	20.3	20.25	13
12:44	20.3	20.3	20.3	20.3	0
12:43	20.3	20.3	20.3	20.25	6
12:42	20.25	20.3	20.3	20.25	21
12:41	20.3	20.25	20.3	20.25	13
12:40	20.25	20.3	20.3	20.25	12
12:39	20.3	20.35	20.35	20.3	35
12:38	20.35	20.3	20.35	20.3	33
12:37	20.35	20.35	20.35	20.35	12
12:36	20.35	20.35	20.35	20.35	60
12:35	20.3	20.3	20.3	20.3	36
12:34	20.3	20.3	20.3	20.25	23
12:33	20.3	20.3	20.3	20.3	38
12:32	20.3	20.3	20.3	20.3	8
12:31	20.3	20.25	20.3	20.25	5
12:30	20.3	20.3	20.3	20.25	11
12:29	20.3	20.3	20.3	20.3	21
12:28	20.3	20.3	20.3	20.3	54
12:27	20.3	20.3	20.3	20.3	31
12:26	20.3	20.3	20.3	20.25	34
12:25	20.25	20.25	20.25	20.25	3
12:24	20.3	20.3	20.3	20.3	19
12:23	20.3	20.3	20.3	20.3	43
12:22	20.25	20.25	20.3	20.25	20
12:21	20.25	20.35	20.35	20.25	71
12:20	20.35	20.3	20.35	20.3	115
12:19	20.35	20.35	20.4	20.3	85
12:18	20.35	20.3	20.35	20.25	364
12:17	20.3	20.2	20.3	20.2	362
12:16	20.2	20.2	20.2	20.15	72
12:15	20.15	20.2	20.2	20.15	109
12:14	20.2	20.15	20.2	20.15	94
12:13	20.15	20.15	20.15	20.15	4
12:12	20.15	20.15	20.15	20.15	1
12:11	20.15	20.15	20.15	20.15	2
12:10	20.15	20.15	20.15	20.15	7
12:09	20.15	20.15	20.15	20.1	6
12:08	20.15	20.15	20.15	20.1	67
12:07	20.15	20.1	20.15	20.1	20
12:06	20.15	20.15	20.15	20.15	0
12:05	20.15	20.15	20.15	20.15	0
12:04	20.15	20.15	20.15	20.15	29
12:03	20.2	20.2	20.2	20.2	7
12:02	20.15	20.2	20.2	20.15	2
12:01	20.15	20.15	20.15	20.15	3
12:00	20.15	20.15	20.15	20.15	4
11:59	20.15	20.15	20.2	20.15	34
11:58	20.15	20.15	20.15	20.15	2
11:57	20.2	20.2	20.2	20.2	21
11:56	20.2	20.2	20.2	20.2	11
11:55	20.15	20.2	20.2	20.15	6
11:54	20.2	20.15	20.2	20.15	37
11:53	20.2	20.15	20.2	20.15	10
11:52	20.15	20.2	20.2	20.15	13
11:51	20.15	20.15	20.15	20.15	69
11:50	20.1	20.1	20.1	20.1	1
11:49	20.05	20.1	20.1	20.05	2
11:48	20.1	20.1	20.1	20.1	3
11:47	20.1	20.1	20.1	20.1	8
11:46	20.1	20.1	20.1	20.1	10
11:45	20.1	20.1	20.1	20.1	2
11:44	20.1	20.1	20.1	20.1	1
11:43	20.1	20.1	20.1	20.1	5
11:42	20.1	20.05	20.1	20.05	10
11:41	20.05	20.1	20.1	20.05	15
11:40	20.1	20.1	20.1	20.1	3
11:39	20.1	20.1	20.1	20.1	0
11:38	20.1	20.1	20.1	20.1	0
11:37	20.1	20.1	20.1	20.1	0
11:36	20.1	20.1	20.1	20.1	2
11:35	20.1	20.1	20.1	20.1	3
11:34	20.1	20.1	20.1	20.1	1
11:33	20.1	20.1	20.1	20.1	43
11:32	20.1	20.1	20.1	20.1	1
11:31	20.15	20.15	20.15	20.15	5
11:30	20.15	20.1	20.15	20.1	11
11:29	20.15	20.15	20.15	20.15	1
11:28	20.15	20.15	20.15	20.15	0
11:27	20.15	20.15	20.15	20.15	19
11:26	20.2	20.2	20.2	20.2	0
11:25	20.2	20.2	20.2	20.15	14
11:24	20.2	20.2	20.2	20.2	16
11:23	20.2	20.2	20.2	20.15	44
11:22	20.2	20.2	20.2	20.2	15
11:21	20.2	20.25	20.25	20.2	120
11:20	20.25	20.1	20.25	20.1	355
11:19	20.05	20.05	20.05	20.05	0
11:18	20.05	20.1	20.1	20.05	7
11:17	20.1	20.1	20.1	20.1	2
11:16	20.05	20.05	20.05	20.05	0
11:15	20.05	20.05	20.05	20.05	1
11:14	20.1	20.1	20.1	20.1	5
11:13	20.05	20.1	20.1	20.05	5
11:12	20.1	20.1	20.1	20.1	17
11:11	20.1	20.1	20.1	20.1	9
11:10	20.1	20.1	20.1	20.1	0
11:09	20.1	20.1	20.1	20.1	1
11:08	20.1	20.1	20.1	20.1	19
11:07	20.1	20.1	20.1	20.1	0
11:06	20.1	20.1	20.15	20.1	22
11:05	20.1	20.1	20.1	20.1	19
11:04	20.15	20.1	20.15	20.1	53
11:03	20.1	20.15	20.15	20.1	75
11:02	20.15	20.1	20.15	20.1	122
11:01	20.05	20.05	20.05	20.05	0
11:00	20.05	20.05	20.05	20.05	43
10:59	20.05	20	20.05	20	33
10:58	20	20	20	20	0
10:57	20	20	20	20	66
10:56	20	20	20	20	1
10:55	19.95	19.95	19.95	19.95	10
10:54	19.95	19.95	19.95	19.95	20
10:53	19.95	19.95	19.95	19.95	0
10:52	19.95	19.95	19.95	19.95	0
10:51	19.95	19.95	19.95	19.95	6
10:50	19.95	19.95	19.95	19.95	0
10:49	19.95	19.95	19.95	19.95	2
10:48	20	20	20	20	0
10:47	20	20	20	20	0
10:46	20	19.95	20	19.95	51
10:45	19.95	19.95	19.95	19.95	3
10:44	19.95	19.95	19.95	19.95	10
10:43	20	20	20	20	0
10:42	20	19.95	20	19.95	3
10:41	19.95	20	20	19.95	3
10:40	19.95	19.95	19.95	19.95	3
10:39	19.95	19.95	19.95	19.95	2
10:38	19.95	19.95	19.95	19.95	0
10:37	19.95	19.95	19.95	19.95	12
10:36	19.95	19.95	19.95	19.95	0
10:35	19.95	19.95	19.95	19.95	2
10:34	19.95	19.95	19.95	19.95	0
10:33	19.95	19.95	19.95	19.95	3
10:32	19.9	19.9	19.9	19.9	0
10:31	19.9	19.9	19.9	19.9	0
10:30	19.9	19.95	19.95	19.9	31
10:29	19.95	19.95	19.95	19.95	20
10:28	19.9	19.9	19.9	19.9	0
10:27	19.9	19.9	19.9	19.9	0
10:26	19.9	19.9	19.9	19.9	0
10:25	19.9	19.9	19.9	19.9	0
10:24	19.9	19.9	19.9	19.9	0
10:23	19.9	19.95	19.95	19.9	3
10:22	19.95	19.95	19.95	19.95	1
10:21	19.9	19.95	19.95	19.9	2
10:20	19.95	19.95	19.95	19.95	5
10:19	19.95	19.95	19.95	19.95	6
10:18	19.95	19.95	19.95	19.95	2
10:17	19.95	19.95	19.95	19.95	1
10:16	19.95	19.95	19.95	19.95	3
10:15	19.95	19.95	19.95	19.95	2
10:14	19.95	19.95	19.95	19.95	3
10:13	19.95	19.95	19.95	19.95	3
10:12	19.95	19.95	19.95	19.95	0
10:11	19.95	19.95	19.95	19.95	10
10:10	19.9	19.85	19.9	19.85	3
10:09	19.85	19.9	19.9	19.85	4
10:08	19.9	19.9	19.9	19.9	0
10:07	19.9	19.9	19.9	19.9	32
10:06	19.95	19.95	19.95	19.95	0
10:05	19.95	19.95	19.95	19.95	0
10:04	19.95	19.95	19.95	19.95	6
10:03	19.95	19.95	19.95	19.95	4
10:02	20	19.95	20	19.95	6
10:01	19.95	19.95	19.95	19.95	0
10:00	19.95	19.95	19.95	19.95	0
09:59	19.95	19.95	19.95	19.95	6
09:58	19.95	19.95	19.95	19.95	2
09:57	19.95	19.95	19.95	19.95	4
09:56	19.95	19.95	19.95	19.95	12
09:55	19.95	19.9	19.95	19.9	9
09:54	19.9	19.9	19.9	19.9	1
09:53	19.9	19.9	19.9	19.9	3
09:52	19.9	19.95	19.95	19.9	2
09:51	19.95	19.95	19.95	19.95	0
09:50	19.95	19.95	19.95	19.95	66
09:49	20	20	20	20	3
09:48	20	20	20	20	1
09:47	20	19.95	20	19.95	8
09:46	20	20	20	20	5
09:45	20	19.95	20	19.95	6
09:44	20	20	20	20	11
09:43	20	20	20	20	60
09:42	20	20	20	20	2
09:41	20	20	20	19.95	16
09:40	20	20	20	20	1
09:39	20	20	20	20	2
09:38	19.95	19.95	19.95	19.95	0
09:37	19.95	19.95	19.95	19.95	5
09:36	19.95	20.05	20.05	19.95	18
09:35	20.05	20.05	20.05	20.05	5
09:34	20	20	20	20	3
09:33	20.05	20	20.05	20	31
09:32	19.95	19.95	19.95	19.95	5
09:31	19.95	19.95	19.95	19.95	1
09:30	20	20	20	20	73
09:29	20	20	20	20	3
09:28	20.05	20.1	20.1	20.05	78
09:27	20.1	20.05	20.1	20.05	5
09:26	20.1	20.1	20.1	20.05	9
09:25	20.1	20.1	20.1	20.1	29
09:24	20.05	20.05	20.1	20.05	20
09:23	20.05	20.05	20.05	20.05	24
09:22	20.05	20.05	20.05	20.05	33
09:21	20.05	20	20.05	20	22
09:20	20	20	20	20	64
09:19	20.05	20.1	20.1	20.05	29
09:18	20.05	20	20.05	20	77
09:17	20	19.95	20.05	19.95	111
09:16	20	19.95	20	19.9	72
09:15	19.95	19.95	19.95	19.95	4
09:14	19.9	19.9	19.9	19.9	13
09:13	19.85	19.85	19.85	19.85	7
09:12	19.85	19.85	19.85	19.85	2
09:11	19.85	19.8	19.85	19.8	23
09:10	19.8	19.8	19.8	19.8	4
09:09	19.8	19.8	19.8	19.8	2
09:08	19.8	19.8	19.8	19.8	1
09:07	19.8	19.8	19.8	19.8	4
09:06	19.8	19.75	19.8	19.75	2
09:05	19.75	19.75	19.75	19.75	0
09:04	19.75	19.75	19.75	19.75	0
09:03	19.75	19.75	19.75	19.75	0
09:02	19.75	19.75	19.75	19.75	7
09:01	19.75	19.85	19.85	19.75	37

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)