成交	73.00	昨收	73.80
漲跌	-0.80	開盤	73.10
漲跌幅	-1.08%	最高	74.00
買進	72.70	最低	69.10
賣出	73.00	單量	4
漲停價	81.10	總量	3223
跌停價	66.50	昨量	4440

委買價	委買量	委賣價	委賣量
72.70	33	73.00	33
72.60	1	73.10	12
72.50	52	73.20	4
72.30	1	73.30	21
72.10	2	73.40	2

時間	成交	開	高	低	量
13:30	73	73	73	73	136
13:29	72.6	72.6	72.6	72.6	0
13:28	72.6	72.6	72.6	72.6	0
13:27	72.6	72.6	72.6	72.6	0
13:26	72.6	72.6	72.6	72.6	0
13:25	72.6	72.8	72.9	72.5	28
13:24	73	72.6	73	72.5	73
13:23	72.5	72.6	72.6	72.5	7
13:22	72.7	72.3	72.7	72.3	47
13:21	72.4	71.8	72.4	71.8	50
13:20	71.8	72	72	71.8	15
13:19	71.9	72	72	71.9	44
13:18	72.1	72.2	72.2	72.1	13
13:17	72.2	72.1	72.2	72.1	6
13:16	72.1	72	72.1	72	8
13:15	72.1	72	72.1	72	8
13:14	72	72.1	72.1	72	11
13:13	72.1	72.1	72.1	72.1	1
13:12	72.3	72.1	72.5	72.1	66
13:11	72.1	72	72.2	72	7
13:10	71.8	71.8	72.2	71.7	54
13:09	71.7	71.7	71.7	71.7	3
13:08	71.7	71.7	71.7	71.7	4
13:07	71.7	71.7	71.7	71.6	10
13:06	71.6	71.6	71.6	71.6	0
13:05	71.6	71.6	71.6	71.6	6
13:04	71.6	71.6	71.6	71.6	4
13:03	71.6	71.5	71.6	71.5	5
13:02	71.6	71.5	71.6	71.5	5
13:01	71.5	71.5	71.5	71.5	2
13:00	71.5	71.5	71.5	71.5	4
12:59	71.4	71.3	71.4	71.3	6
12:58	71.3	71.3	71.3	71.3	0
12:57	71.3	71.3	71.3	71.3	3
12:56	71.3	71.3	71.3	71.3	5
12:55	71.3	71.3	71.3	71.3	0
12:54	71.3	71.3	71.3	71.3	1
12:53	71.3	71.4	71.4	71.3	7
12:52	71.5	71.5	71.5	71.5	0
12:51	71.5	71.5	71.5	71.5	2
12:50	71.5	71.5	71.5	71.5	1
12:49	71.3	71.3	71.3	71.3	6
12:48	71.5	71.5	71.5	71.5	2
12:47	71.4	71.5	71.5	71.4	7
12:46	71.5	71.5	71.5	71.5	2
12:45	71.5	71.5	71.5	71.5	1
12:44	71.6	71.6	71.6	71.6	2
12:43	71.6	71.6	71.6	71.6	0
12:42	71.6	71.6	71.6	71.6	1
12:41	71.6	71.6	71.6	71.6	0
12:40	71.6	71.6	71.6	71.6	7
12:39	71.6	71.6	71.6	71.6	1
12:38	71.6	71.6	71.6	71.5	6
12:37	71.5	71.6	71.6	71.5	6
12:36	71.7	71.7	71.7	71.7	6
12:35	71.7	71.7	71.7	71.7	0
12:34	71.7	71.7	71.7	71.7	2
12:33	71.8	71.8	71.8	71.8	3
12:32	71.8	71.8	71.8	71.7	5
12:31	71.8	71.8	71.8	71.8	1
12:30	71.8	71.8	71.8	71.8	4
12:29	71.8	71.7	71.8	71.7	13
12:28	71.7	71.6	71.7	71.6	3
12:27	71.5	71.6	71.6	71.5	14
12:26	71.6	71.1	71.6	71.1	24
12:25	71.2	71.1	71.2	71.1	6
12:24	71.2	71.1	71.2	71.1	6
12:23	71.1	71.1	71.1	71.1	0
12:22	71.1	71.2	71.2	71.1	7
12:21	71.2	71.2	71.2	71.2	1
12:20	71.4	71.4	71.4	71.4	0
12:19	71.4	71.4	71.4	71.4	0
12:18	71.4	71.4	71.4	71.4	0
12:17	71.4	71.4	71.4	71.4	0
12:16	71.4	71.4	71.4	71.4	0
12:15	71.4	71.4	71.4	71.4	0
12:14	71.4	71.2	71.4	71.2	6
12:13	71.3	71.4	71.4	71.3	5
12:12	71.4	71.4	71.4	71.4	0
12:11	71.4	71.4	71.4	71.4	3
12:10	71.4	71.4	71.4	71.4	1
12:09	71.4	71.4	71.4	71.4	3
12:08	71.4	71.3	71.4	71.3	14
12:07	71.3	71.3	71.3	71.3	0
12:06	71.3	71.3	71.4	71.3	4
12:05	71.3	71.3	71.3	71.3	4
12:04	71.4	71.4	71.4	71.4	2
12:03	71.4	71.5	71.5	71.4	4
12:02	71.4	71.4	71.4	71.4	2
12:01	71.4	71.3	71.4	71.3	6
12:00	71.3	71.3	71.3	71.3	0
11:59	71.3	71.3	71.3	71.3	0
11:58	71.3	71.4	71.4	71.3	4
11:57	71.4	71.4	71.4	71.4	5
11:56	71.5	71.7	71.7	71.5	9
11:55	71.7	71.5	71.7	71.5	12
11:54	71.4	71.4	71.4	71.4	15
11:53	71.3	71.3	71.3	71.3	7
11:52	71.2	71.2	71.2	71.2	0
11:51	71.2	71.2	71.2	71.2	4
11:50	71.1	71.1	71.1	71.1	4
11:49	70.9	70.9	70.9	70.9	1
11:48	71	71	71	71	4
11:47	71	71	71	71	3
11:46	71	71	71	71	3
11:45	71	71	71	71	0
11:44	71	71	71	71	1
11:43	71	71	71	71	1
11:42	71.1	71.1	71.1	71.1	0
11:41	71.1	71.1	71.1	71.1	1
11:40	70.9	70.9	70.9	70.9	1
11:39	71	71	71	71	3
11:38	70.9	70.9	70.9	70.9	0
11:37	70.9	71.1	71.1	70.9	27
11:36	71.1	71.1	71.1	71.1	11
11:35	71.2	71.2	71.2	71.2	2
11:34	71.1	71.1	71.1	71	9
11:33	71.1	71.1	71.1	71.1	2
11:32	71.1	71	71.1	71	11
11:31	71	70.9	71	70.9	16
11:30	70.8	70.7	70.8	70.7	22
11:29	70.5	70.5	70.5	70.5	2
11:28	70.5	70.3	70.5	70.3	21
11:27	70.1	70.1	70.1	70.1	1
11:26	70.1	70.2	70.2	70.1	10
11:25	70.3	70.3	70.3	70.3	0
11:24	70.3	70.3	70.3	70.3	4
11:23	70.4	70.4	70.4	70.4	0
11:22	70.4	70.4	70.4	70.4	2
11:21	70.6	70.6	70.6	70.6	0
11:20	70.6	70.6	70.6	70.6	0
11:19	70.6	70.3	70.6	70.3	21
11:18	70.2	70.3	70.3	70.2	14
11:17	70.3	70.3	70.3	70.3	0
11:16	70.3	70.3	70.3	70.3	0
11:15	70.3	70.3	70.3	70.3	0
11:14	70.3	70.3	70.3	70.3	0
11:13	70.3	70.3	70.3	70.3	0
11:12	70.3	70.4	70.4	70.3	17
11:11	70.3	70.2	70.3	70.2	2
11:10	70.3	70	70.3	70	34
11:09	70	70	70	69.9	15
11:08	69.9	69.9	69.9	69.9	12
11:07	69.5	69.5	69.5	69.5	0
11:06	69.5	69.5	69.5	69.5	5
11:05	69.5	69.5	69.5	69.5	18
11:04	69.2	69.3	69.3	69.2	10
11:03	69.5	69.3	69.5	69.3	54
11:02	69.2	69.2	69.2	69.2	21
11:01	69.2	69.2	69.2	69.2	1
11:00	69.5	69.4	69.5	69.3	32
10:59	69.6	69.6	69.6	69.6	18
10:58	69.8	69.8	69.8	69.8	6
10:57	69.7	69.7	69.7	69.7	0
10:56	69.7	69.7	69.7	69.7	0
10:55	69.7	69.7	69.7	69.7	0
10:54	69.7	69.8	69.8	69.7	7
10:53	69.8	69.8	69.8	69.8	0
10:52	69.8	69.8	69.8	69.8	8
10:51	69.8	69.8	69.8	69.8	6
10:50	69.5	69.7	69.7	69.5	43
10:49	69.7	69.7	69.7	69.7	5
10:48	69.6	69.8	69.8	69.6	54
10:47	69.9	70	70	69.9	40
10:46	70	70	70.1	70	18
10:45	70.1	70.1	70.1	70.1	0
10:44	70.1	70.2	70.2	70.1	35
10:43	70.3	70.2	70.3	70.2	25
10:42	70.2	70.2	70.2	70.2	1
10:41	70.2	70.3	70.3	70.2	3
10:40	70.3	70.3	70.3	70.3	6
10:39	70.3	70.3	70.3	70.3	2
10:38	70.3	70.3	70.3	70.3	1
10:37	70.3	70.5	70.5	70.3	18
10:36	70.7	70.6	70.7	70.6	7
10:35	70.8	70.8	70.8	70.8	0
10:34	70.8	70.8	70.8	70.8	6
10:33	70.8	70.8	70.8	70.8	2
10:32	70.8	70.8	70.8	70.8	6
10:31	70.8	70.8	70.8	70.8	3
10:30	70.8	70.8	70.8	70.8	0
10:29	70.8	70.8	70.8	70.8	0
10:28	70.8	70.7	70.8	70.7	11
10:27	70.5	70.5	70.5	70.4	14
10:26	70.4	70.5	70.5	70.4	14
10:25	70.5	70.5	70.5	70.5	15
10:24	70.6	70.5	70.6	70.5	2
10:23	70.5	70.5	70.5	70.5	9
10:22	70.5	70.5	70.5	70.5	24
10:21	70.6	70.6	70.6	70.6	11
10:20	70.9	70.9	70.9	70.9	1
10:19	70.6	70.6	70.6	70.6	3
10:18	70.6	70.6	70.6	70.6	13
10:17	70.5	70.5	70.5	70.5	0
10:16	70.5	70.5	70.5	70.5	8
10:15	70.5	71.1	71.1	70.5	125
10:14	71.1	71.1	71.1	71.1	6
10:13	71.1	71.1	71.1	71.1	1
10:12	71.1	71.1	71.1	71.1	5
10:11	71.1	71.1	71.1	71.1	1
10:10	71.1	71.1	71.1	71.1	4
10:09	71.1	71.1	71.1	71.1	0
10:08	71.1	71.2	71.2	71.1	5
10:07	71.2	71.1	71.2	71.1	9
10:06	71.1	71.4	71.4	71.1	33
10:05	71.3	71.3	71.3	71.3	2
10:04	71.4	71.4	71.4	71.4	0
10:03	71.4	71.4	71.4	71.4	5
10:02	71.5	71.5	71.5	71.5	56
10:01	71.3	71.3	71.3	71.3	24
10:00	71.3	71.2	71.3	71.2	8
09:59	71.2	71.3	71.3	71.2	4
09:58	71.2	71.3	71.3	71.2	7
09:57	71.3	71.4	71.4	71.3	11
09:56	71.3	71.3	71.4	71.3	16
09:55	71.3	71.4	71.4	71.3	26
09:54	71.4	71.4	71.4	71.4	6
09:53	71.4	71.4	71.4	71.4	0
09:52	71.4	71.4	71.4	71.4	2
09:51	71.4	71.7	71.7	71.4	17
09:50	71.5	71.6	71.7	71.5	13
09:49	71.5	71.5	71.5	71.5	7
09:48	71.3	71.3	71.3	71.2	7
09:47	71.1	71.1	71.1	71.1	24
09:46	71.2	71.2	71.2	71.2	18
09:45	71.3	71.3	71.3	71.3	15
09:44	71.3	71.4	71.4	71.3	19
09:43	71.5	71.4	71.5	71.4	5
09:42	71.7	71.6	71.7	71.4	26
09:41	71.6	71.7	71.7	71.6	45
09:40	71.8	71.8	71.8	71.8	3
09:39	71.7	71.7	71.7	71.7	8
09:38	71.7	71.9	71.9	71.7	27
09:37	72	72	72	72	26
09:36	72.2	72.2	72.2	72.2	0
09:35	72.2	72.2	72.2	72.2	0
09:34	72.2	72.4	72.4	72.2	24
09:33	72.7	72.7	72.7	72.7	0
09:32	72.7	72.7	72.7	72.7	0
09:31	72.7	72.6	72.9	72.6	11
09:30	72.6	72.6	72.6	72.6	6
09:29	72.7	72.9	72.9	72.6	20
09:28	72.8	72.6	72.8	72.6	9
09:27	72.8	72.8	73	72.8	32
09:26	72.8	72.6	72.8	72.5	33
09:25	72.7	72.5	72.7	72.4	30
09:24	72.5	72.3	72.5	72.3	59
09:23	72	71.8	72	71.8	37
09:22	71.8	72	72	71.8	6
09:21	71.9	72	72	71.9	20
09:20	72.1	72.1	72.1	72	23
09:19	72.2	72.2	72.2	72.1	8
09:18	72.2	72.2	72.2	72.2	8
09:17	72.1	72.3	72.4	72.1	24
09:16	72.3	72.3	72.3	72.3	17
09:15	72.2	72.3	72.3	72.2	5
09:14	72.2	72	72.2	72	6
09:13	71.9	71.9	72	71.9	12
09:12	71.7	71.7	71.8	71.6	32
09:11	71.8	72	72	71.8	27
09:10	72	72.1	72.1	72	42
09:09	72.3	72.1	72.3	72	41
09:08	72.3	72.2	72.3	72.2	13
09:07	72.3	72.4	72.4	72.3	19
09:06	72.4	72.4	72.4	72.3	37
09:05	72.6	72.4	72.7	72.4	30
09:04	72.3	72.7	72.7	72.3	55
09:03	72.8	73.4	73.4	72.7	54
09:02	73.4	73.7	73.7	73.4	27
09:01	73.9	73.1	74	73.1	89

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)