成交	21.10	昨收	22.20
漲跌	-1.10	開盤	21.60
漲跌幅	-4.95%	最高	21.80
買進	21.10	最低	21.10
賣出	21.15	單量	13
漲停價	24.40	總量	4351
跌停價	20.00	昨量	9684

委買價	委買量	委賣價	委賣量
21.10	74	21.15	14
21.05	80	21.20	3
21.00	180	21.25	7
20.95	14	21.30	9
20.90	131	21.35	5

時間	成交	開	高	低	量
13:30	21.1	21.1	21.1	21.1	328
13:29	21.1	21.1	21.1	21.1	0
13:28	21.1	21.1	21.1	21.1	0
13:27	21.1	21.1	21.1	21.1	0
13:26	21.1	21.1	21.1	21.1	0
13:25	21.1	21.15	21.15	21.1	13
13:24	21.15	21.15	21.2	21.1	51
13:23	21.2	21.2	21.2	21.15	13
13:22	21.2	21.15	21.2	21.15	23
13:21	21.15	21.15	21.2	21.15	16
13:20	21.2	21.2	21.2	21.2	10
13:19	21.15	21.15	21.15	21.15	4
13:18	21.2	21.2	21.2	21.15	10
13:17	21.15	21.2	21.25	21.15	7
13:16	21.2	21.2	21.2	21.2	14
13:15	21.25	21.25	21.25	21.2	51
13:14	21.2	21.2	21.25	21.2	11
13:13	21.2	21.25	21.25	21.2	18
13:12	21.25	21.25	21.25	21.25	0
13:11	21.25	21.25	21.25	21.25	6
13:10	21.25	21.2	21.25	21.2	5
13:09	21.2	21.2	21.25	21.2	8
13:08	21.2	21.2	21.2	21.2	12
13:07	21.2	21.2	21.2	21.2	1
13:06	21.2	21.2	21.2	21.15	6
13:05	21.2	21.15	21.2	21.15	6
13:04	21.15	21.15	21.2	21.15	13
13:03	21.15	21.15	21.15	21.15	17
13:02	21.15	21.2	21.2	21.1	53
13:01	21.2	21.25	21.25	21.15	49
13:00	21.25	21.25	21.25	21.25	5
12:59	21.25	21.25	21.25	21.2	11
12:58	21.25	21.25	21.25	21.25	31
12:57	21.3	21.3	21.3	21.3	26
12:56	21.3	21.3	21.3	21.3	4
12:55	21.3	21.35	21.35	21.3	3
12:54	21.35	21.35	21.35	21.35	0
12:53	21.35	21.35	21.35	21.35	0
12:52	21.35	21.35	21.35	21.35	1
12:51	21.3	21.3	21.3	21.3	3
12:50	21.35	21.35	21.35	21.35	0
12:49	21.35	21.35	21.35	21.35	1
12:48	21.35	21.35	21.35	21.35	0
12:47	21.35	21.3	21.35	21.3	12
12:46	21.35	21.35	21.35	21.35	1
12:45	21.35	21.35	21.35	21.35	7
12:44	21.4	21.35	21.4	21.35	22
12:43	21.35	21.35	21.35	21.35	0
12:42	21.35	21.35	21.35	21.35	2
12:41	21.3	21.3	21.3	21.3	2
12:40	21.3	21.3	21.3	21.3	2
12:39	21.35	21.35	21.35	21.35	1
12:38	21.35	21.35	21.35	21.35	0
12:37	21.35	21.3	21.35	21.3	4
12:36	21.3	21.3	21.3	21.3	2
12:35	21.3	21.3	21.3	21.3	0
12:34	21.3	21.3	21.3	21.3	11
12:33	21.3	21.3	21.3	21.3	10
12:32	21.35	21.35	21.35	21.35	2
12:31	21.3	21.3	21.3	21.3	4
12:30	21.35	21.35	21.35	21.3	13
12:29	21.3	21.3	21.3	21.3	2
12:28	21.3	21.3	21.3	21.3	7
12:27	21.3	21.35	21.35	21.3	4
12:26	21.35	21.35	21.35	21.35	0
12:25	21.35	21.35	21.35	21.35	1
12:24	21.3	21.3	21.3	21.3	18
12:23	21.3	21.3	21.3	21.3	1
12:22	21.35	21.35	21.35	21.35	0
12:21	21.35	21.3	21.35	21.3	8
12:20	21.35	21.35	21.35	21.35	0
12:19	21.35	21.35	21.35	21.35	1
12:18	21.35	21.35	21.35	21.35	8
12:17	21.35	21.35	21.35	21.35	5
12:16	21.35	21.35	21.35	21.35	1
12:15	21.35	21.35	21.35	21.35	6
12:14	21.35	21.4	21.4	21.35	4
12:13	21.4	21.4	21.4	21.4	0
12:12	21.4	21.4	21.4	21.4	1
12:11	21.4	21.4	21.4	21.4	9
12:10	21.4	21.3	21.5	21.3	33
12:09	21.3	21.3	21.3	21.3	1
12:08	21.35	21.35	21.35	21.35	1
12:07	21.35	21.35	21.35	21.35	2
12:06	21.35	21.35	21.35	21.35	0
12:05	21.35	21.35	21.35	21.35	0
12:04	21.35	21.35	21.35	21.35	2
12:03	21.35	21.35	21.35	21.35	4
12:02	21.35	21.35	21.35	21.35	5
12:01	21.4	21.4	21.4	21.4	1
12:00	21.35	21.35	21.35	21.35	8
11:59	21.35	21.35	21.35	21.35	5
11:58	21.35	21.35	21.35	21.35	1
11:57	21.35	21.35	21.35	21.35	4
11:56	21.4	21.4	21.4	21.35	8
11:55	21.4	21.4	21.4	21.4	6
11:54	21.4	21.4	21.4	21.4	0
11:53	21.4	21.4	21.4	21.4	3
11:52	21.4	21.4	21.4	21.4	3
11:51	21.3	21.4	21.4	21.3	31
11:50	21.4	21.4	21.4	21.4	0
11:49	21.4	21.45	21.45	21.4	5
11:48	21.45	21.45	21.45	21.45	0
11:47	21.45	21.5	21.5	21.45	4
11:46	21.45	21.45	21.45	21.45	7
11:45	21.5	21.5	21.5	21.5	2
11:44	21.5	21.5	21.5	21.5	1
11:43	21.5	21.5	21.5	21.5	11
11:42	21.5	21.5	21.5	21.5	16
11:41	21.5	21.5	21.5	21.5	4
11:40	21.55	21.55	21.55	21.55	1
11:39	21.55	21.55	21.55	21.55	1
11:38	21.55	21.55	21.55	21.55	6
11:37	21.55	21.55	21.55	21.55	10
11:36	21.55	21.55	21.55	21.55	4
11:35	21.6	21.6	21.6	21.6	0
11:34	21.6	21.6	21.6	21.6	13
11:33	21.65	21.65	21.65	21.65	2
11:32	21.65	21.7	21.7	21.65	34
11:31	21.75	21.75	21.75	21.75	3
11:30	21.75	21.7	21.75	21.7	10
11:29	21.7	21.75	21.75	21.7	3
11:28	21.75	21.75	21.75	21.75	20
11:27	21.8	21.8	21.8	21.8	5
11:26	21.8	21.8	21.8	21.75	27
11:25	21.8	21.8	21.8	21.8	22
11:24	21.8	21.8	21.8	21.8	18
11:23	21.75	21.75	21.75	21.75	2
11:22	21.75	21.75	21.75	21.75	3
11:21	21.75	21.7	21.75	21.7	12
11:20	21.7	21.7	21.7	21.7	9
11:19	21.7	21.7	21.7	21.65	13
11:18	21.75	21.7	21.75	21.7	13
11:17	21.7	21.7	21.8	21.65	69
11:16	21.7	21.75	21.75	21.7	23
11:15	21.8	21.7	21.8	21.7	64
11:14	21.7	21.7	21.75	21.7	34
11:13	21.65	21.65	21.65	21.65	18
11:12	21.65	21.6	21.65	21.6	44
11:11	21.6	21.65	21.65	21.6	13
11:10	21.65	21.6	21.65	21.6	15
11:09	21.6	21.65	21.65	21.6	32
11:08	21.6	21.55	21.6	21.55	30
11:07	21.5	21.5	21.5	21.5	62
11:06	21.5	21.45	21.5	21.45	13
11:05	21.4	21.4	21.45	21.4	12
11:04	21.45	21.4	21.45	21.4	15
11:03	21.4	21.4	21.4	21.4	7
11:02	21.35	21.35	21.35	21.35	2
11:01	21.35	21.4	21.4	21.35	2
11:00	21.4	21.4	21.4	21.4	1
10:59	21.35	21.35	21.35	21.35	0
10:58	21.35	21.35	21.35	21.35	2
10:57	21.4	21.45	21.45	21.4	6
10:56	21.4	21.4	21.4	21.4	1
10:55	21.4	21.4	21.4	21.4	2
10:54	21.4	21.45	21.45	21.4	11
10:53	21.45	21.45	21.45	21.45	3
10:52	21.45	21.45	21.45	21.45	6
10:51	21.45	21.45	21.45	21.45	15
10:50	21.45	21.45	21.45	21.45	1
10:49	21.45	21.45	21.45	21.45	2
10:48	21.45	21.45	21.45	21.45	11
10:47	21.4	21.4	21.4	21.4	3
10:46	21.4	21.4	21.4	21.4	0
10:45	21.4	21.45	21.45	21.4	12
10:44	21.4	21.4	21.4	21.4	5
10:43	21.35	21.35	21.35	21.35	5
10:42	21.35	21.4	21.4	21.35	10
10:41	21.35	21.35	21.35	21.35	0
10:40	21.35	21.35	21.35	21.35	0
10:39	21.35	21.4	21.4	21.35	6
10:38	21.4	21.4	21.4	21.4	0
10:37	21.4	21.4	21.4	21.4	5
10:36	21.4	21.4	21.4	21.4	2
10:35	21.4	21.4	21.4	21.4	11
10:34	21.4	21.45	21.45	21.4	10
10:33	21.45	21.35	21.5	21.35	72
10:32	21.3	21.3	21.3	21.3	6
10:31	21.25	21.25	21.25	21.25	1
10:30	21.3	21.3	21.3	21.3	7
10:29	21.25	21.2	21.25	21.2	66
10:28	21.15	21.15	21.15	21.15	20
10:27	21.15	21.15	21.15	21.15	2
10:26	21.15	21.15	21.15	21.1	19
10:25	21.1	21.1	21.1	21.1	0
10:24	21.1	21.15	21.15	21.1	10
10:23	21.15	21.15	21.15	21.15	1
10:22	21.15	21.15	21.15	21.15	11
10:21	21.15	21.15	21.15	21.15	3
10:20	21.15	21.15	21.15	21.1	9
10:19	21.15	21.15	21.15	21.15	7
10:18	21.1	21.15	21.15	21.1	29
10:17	21.15	21.15	21.2	21.15	51
10:16	21.2	21.2	21.2	21.2	58
10:15	21.2	21.2	21.2	21.2	1
10:14	21.25	21.25	21.25	21.2	7
10:13	21.25	21.25	21.25	21.25	1
10:12	21.2	21.25	21.25	21.2	2
10:11	21.25	21.25	21.25	21.25	0
10:10	21.25	21.25	21.25	21.2	14
10:09	21.25	21.25	21.25	21.25	3
10:08	21.25	21.25	21.25	21.25	15
10:07	21.25	21.25	21.25	21.2	28
10:06	21.25	21.25	21.25	21.25	19
10:05	21.25	21.3	21.3	21.25	4
10:04	21.3	21.25	21.3	21.25	3
10:03	21.2	21.25	21.25	21.2	13
10:02	21.25	21.25	21.25	21.25	8
10:01	21.25	21.25	21.25	21.2	31
10:00	21.25	21.25	21.25	21.25	0
09:59	21.25	21.25	21.25	21.25	1
09:58	21.25	21.25	21.25	21.25	11
09:57	21.25	21.2	21.25	21.2	15
09:56	21.25	21.25	21.25	21.2	4
09:55	21.25	21.25	21.25	21.25	3
09:54	21.2	21.3	21.3	21.2	121
09:53	21.3	21.3	21.3	21.3	4
09:52	21.25	21.25	21.25	21.25	0
09:51	21.25	21.3	21.3	21.25	4
09:50	21.3	21.25	21.3	21.25	8
09:49	21.25	21.25	21.25	21.25	0
09:48	21.25	21.25	21.25	21.2	36
09:47	21.25	21.25	21.25	21.2	21
09:46	21.25	21.25	21.25	21.2	54
09:45	21.3	21.25	21.3	21.25	12
09:44	21.25	21.3	21.35	21.25	19
09:43	21.3	21.3	21.3	21.3	8
09:42	21.3	21.3	21.35	21.3	28
09:41	21.3	21.3	21.3	21.3	69
09:40	21.35	21.35	21.35	21.35	34
09:39	21.4	21.4	21.4	21.4	1
09:38	21.4	21.4	21.4	21.4	18
09:37	21.4	21.45	21.45	21.4	15
09:36	21.45	21.45	21.45	21.45	16
09:35	21.45	21.45	21.45	21.45	11
09:34	21.45	21.45	21.45	21.45	3
09:33	21.4	21.4	21.4	21.4	0
09:32	21.4	21.45	21.45	21.4	3
09:31	21.45	21.45	21.45	21.45	25
09:30	21.45	21.5	21.5	21.45	8
09:29	21.45	21.45	21.5	21.45	14
09:28	21.5	21.45	21.5	21.4	16
09:27	21.45	21.4	21.45	21.4	7
09:26	21.35	21.35	21.35	21.35	6
09:25	21.3	21.45	21.45	21.3	36
09:24	21.45	21.4	21.45	21.4	15
09:23	21.45	21.45	21.45	21.45	10
09:22	21.4	21.4	21.4	21.35	29
09:21	21.35	21.35	21.35	21.35	38
09:20	21.35	21.35	21.35	21.35	28
09:19	21.35	21.35	21.35	21.3	69
09:18	21.35	21.4	21.4	21.35	25
09:17	21.4	21.4	21.4	21.4	14
09:16	21.35	21.35	21.4	21.35	7
09:15	21.4	21.4	21.4	21.35	58
09:14	21.45	21.4	21.45	21.4	7
09:13	21.35	21.4	21.45	21.35	49
09:12	21.45	21.35	21.45	21.3	19
09:11	21.35	21.35	21.35	21.3	30
09:10	21.35	21.35	21.35	21.3	17
09:09	21.3	21.4	21.4	21.3	58
09:08	21.4	21.4	21.4	21.35	55
09:07	21.35	21.5	21.5	21.35	72
09:06	21.45	21.45	21.45	21.4	17
09:05	21.45	21.55	21.55	21.4	84
09:04	21.55	21.4	21.55	21.4	35
09:03	21.4	21.5	21.5	21.4	62
09:02	21.5	21.5	21.55	21.4	103
09:01	21.5	21.6	21.7	21.4	313

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)