成交	69.50	昨收	66.40
漲跌	3.10	開盤	68.30
漲跌幅	4.67%	最高	69.50
買進	69.40	最低	66.00
賣出	69.50	單量	7
漲停價	73.00	總量	300
跌停價	59.80	昨量	327

委買價	委買量	委賣價	委賣量
69.40	1	69.50	1
69.30	1	69.60	5
69.20	1	69.80	1
69.00	4	69.90	2
68.70	1	70.00	11

時間	成交	開	高	低	量
13:30	69.5	69.5	69.5	69.5	7
13:29	69.5	69.5	69.5	69.5	0
13:28	69.5	69.5	69.5	69.5	0
13:27	69.5	69.5	69.5	69.5	0
13:26	69.5	69.5	69.5	69.5	0
13:25	69.5	69.5	69.5	69.5	1
13:24	69.3	69.3	69.3	69.3	1
13:23	69.3	69.3	69.3	69.3	6
13:22	69.3	69.3	69.3	69.3	2
13:21	69.3	69.2	69.3	69	11
13:20	69.1	69.1	69.1	69.1	5
13:19	69	69	69	69	6
13:18	69	68.7	69	68.7	6
13:17	68.8	68.8	68.8	68.8	0
13:16	68.8	68.8	68.8	68.8	0
13:15	68.8	68.8	68.8	68.8	0
13:14	68.8	68.8	68.8	68.8	0
13:13	68.8	68.8	68.8	68.8	0
13:12	68.8	68.8	68.8	68.8	1
13:11	68.5	68.5	68.5	68.5	1
13:10	68.8	68.8	68.8	68.8	1
13:09	68.9	68.9	68.9	68.9	0
13:08	68.9	69	69	68.9	2
13:07	69	69	69	69	1
13:06	69	69	69	69	0
13:05	69	69	69	69	0
13:04	69	69	69	69	0
13:03	69	68.8	69	68.8	3
13:02	68.8	68.8	68.8	68.8	0
13:01	68.8	68.8	68.8	68.8	0
13:00	68.8	68.8	68.8	68.8	0
12:59	68.8	68.8	68.8	68.8	0
12:58	68.8	68.8	68.8	68.8	0
12:57	68.8	68.8	68.8	68.8	1
12:56	69	69	69	69	0
12:55	69	69	69	69	0
12:54	69	69	69	69	0
12:53	69	69	69	69	0
12:52	69	69	69	69	0
12:51	69	69	69	69	0
12:50	69	69	69	69	0
12:49	69	69	69	69	0
12:48	69	69	69	69	0
12:47	69	69	69	69	0
12:46	69	69	69	69	0
12:45	69	69	69	69	0
12:44	69	68.8	69	68.8	3
12:43	69	69	69	69	2
12:42	69	69	69	69	0
12:41	69	68.9	69	68.9	2
12:40	69	69	69	69	1
12:39	69	69	69	69	0
12:38	69	69	69	69	1
12:37	69	69	69	69	0
12:36	69	69	69	69	1
12:35	68.8	68.8	68.8	68.8	0
12:34	68.8	68.8	68.8	68.8	0
12:33	68.8	68.8	68.8	68.8	0
12:32	68.8	68.8	68.8	68.8	0
12:31	68.8	68.8	68.8	68.8	0
12:30	68.8	68.7	68.8	68.7	3
12:29	68.7	68.7	68.7	68.7	0
12:28	68.7	68.7	68.7	68.7	0
12:27	68.7	68.7	68.7	68.7	0
12:26	68.7	68.7	68.7	68.7	0
12:25	68.7	68.7	68.7	68.7	0
12:24	68.7	68.7	68.7	68.7	0
12:23	68.7	68.7	68.7	68.7	0
12:22	68.7	68.7	68.7	68.7	0
12:21	68.7	68.7	68.7	68.7	1
12:20	68.6	68.6	68.6	68.6	3
12:19	68.6	68.6	68.6	68.6	0
12:18	68.6	68.6	68.6	68.6	0
12:17	68.6	68.6	68.6	68.6	0
12:16	68.6	68.6	68.6	68.6	0
12:15	68.6	68.6	68.6	68.6	1
12:14	68.6	68.6	68.6	68.6	0
12:13	68.6	68.6	68.6	68.6	0
12:12	68.6	68.6	68.6	68.6	0
12:11	68.6	68.6	68.6	68.6	0
12:10	68.6	68.6	68.6	68.6	0
12:09	68.6	68.6	68.6	68.6	0
12:08	68.6	68.6	68.6	68.6	0
12:07	68.6	68.6	68.6	68.6	0
12:06	68.6	68.6	68.6	68.6	6
12:05	69	69	69	69	0
12:04	69	69	69	69	0
12:03	69	69	69	69	0
12:02	69	69	69	69	0
12:01	69	69	69	69	0
12:00	69	69	69	69	0
11:59	69	69	69	69	0
11:58	69	69	69	69	0
11:57	69	69	69	69	0
11:56	69	69	69	69	0
11:55	69	69	69	69	0
11:54	69	69	69	69	0
11:53	69	69	69	69	0
11:52	69	69	69	69	0
11:51	69	69	69	69	0
11:50	69	69	69	69	0
11:49	69	69	69	69	2
11:48	69	69	69	69	0
11:47	69	69	69	69	0
11:46	69	69	69	69	0
11:45	69	69	69	69	0
11:44	69	69	69	69	1
11:43	69	69	69	69	0
11:42	69	69	69	69	1
11:41	69	69	69	69	1
11:40	69.1	69.1	69.1	69.1	0
11:39	69.1	69.1	69.1	69.1	0
11:38	69.1	69.1	69.1	69.1	0
11:37	69.1	69.1	69.1	69.1	0
11:36	69.1	69.1	69.1	69.1	0
11:35	69.1	69.1	69.1	69.1	0
11:34	69.1	68.8	69.1	68.8	6
11:33	69	69	69	69	0
11:32	69	69	69	69	0
11:31	69	69	69	69	0
11:30	69	69	69	69	0
11:29	69	69	69	69	2
11:28	69	68.9	69	68.9	3
11:27	68.9	68.9	68.9	68.9	1
11:26	68.9	68.9	68.9	68.9	1
11:25	68.9	68.9	68.9	68.9	1
11:24	68.9	68.9	68.9	68.9	1
11:23	68.3	68.3	68.3	68.3	0
11:22	68.3	68.3	68.3	68.3	0
11:21	68.3	68.3	68.3	68.3	0
11:20	68.3	68.3	68.3	68.3	0
11:19	68.3	68.3	68.3	68.3	0
11:18	68.3	68.3	68.3	68.3	0
11:17	68.3	68.3	68.3	68.3	0
11:16	68.3	68.3	68.3	68.3	0
11:15	68.3	68.3	68.3	68.3	0
11:14	68.3	68.3	68.3	68.3	0
11:13	68.3	68.3	68.3	68.3	1
11:12	68.3	68.3	68.3	68.3	0
11:11	68.3	68.9	68.9	68.3	40
11:10	68.8	68.8	68.8	68.8	0
11:09	68.8	68.8	68.8	68.8	0
11:08	68.8	68.8	68.8	68.8	0
11:07	68.8	68.8	68.8	68.8	0
11:06	68.8	68.8	68.8	68.8	0
11:05	68.8	68.8	68.8	68.8	0
11:04	68.8	68.8	68.8	68.8	0
11:03	68.8	68.8	68.8	68.8	0
11:02	68.8	68.8	68.8	68.8	0
11:01	68.8	68.8	68.8	68.8	0
11:00	68.8	68.8	68.8	68.8	0
10:59	68.8	68.8	68.8	68.8	0
10:58	68.8	68.8	68.8	68.8	0
10:57	68.8	68.8	68.8	68.8	0
10:56	68.8	68.8	68.8	68.8	0
10:55	68.8	68.8	68.8	68.8	0
10:54	68.8	68.8	68.8	68.8	1
10:53	68.8	68.8	68.8	68.8	6
10:52	68.1	68.1	68.1	68.1	0
10:51	68.1	68.1	68.1	68.1	0
10:50	68.1	68.1	68.1	68.1	1
10:49	67.8	67.8	67.8	67.8	0
10:48	67.8	68.6	68.8	67.8	5
10:47	68.7	68.2	68.7	68.2	15
10:46	68	67.8	68	67.8	11
10:45	67.7	67.3	67.7	67.3	10
10:44	67.3	67.3	67.3	67.3	1
10:43	67	67	67	67	0
10:42	67	67	67	67	1
10:41	66.8	66.8	66.8	66.8	1
10:40	66	66	66	66	0
10:39	66	66	66	66	0
10:38	66	66	66	66	0
10:37	66	66	66	66	0
10:36	66	66	66	66	0
10:35	66	66	66	66	0
10:34	66	66	66	66	0
10:33	66	66	66	66	0
10:32	66	66	66	66	1
10:31	66.1	66.1	66.1	66.1	0
10:30	66.1	66.1	66.1	66.1	0
10:29	66.1	66.1	66.1	66.1	0
10:28	66.1	66.1	66.1	66.1	0
10:27	66.1	66.1	66.1	66.1	0
10:26	66.1	66.1	66.1	66.1	0
10:25	66.1	66.1	66.1	66.1	0
10:24	66.1	66.1	66.1	66.1	0
10:23	66.1	66.1	66.1	66.1	0
10:22	66.1	66.3	66.3	66.1	4
10:21	66.2	66.2	66.2	66.2	0
10:20	66.2	66.2	66.2	66.2	1
10:19	66.2	66.2	66.2	66.2	1
10:18	66.2	66.2	66.2	66.2	0
10:17	66.2	66.2	66.2	66.2	0
10:16	66.2	66.2	66.2	66.2	0
10:15	66.2	66.3	66.3	66.2	2
10:14	66.4	66.4	66.4	66.4	0
10:13	66.4	66.4	66.4	66.4	0
10:12	66.4	66.4	66.4	66.4	1
10:11	67	67	67	67	0
10:10	67	67	67	67	0
10:09	67	67	67	67	0
10:08	67	67	67	67	0
10:07	67	67	67	67	0
10:06	67	67	67	67	0
10:05	67	67	67	67	0
10:04	67	67	67	67	2
10:03	67	67	67	67	0
10:02	67	67	67	67	0
10:01	67	67	67	67	0
10:00	67	67	67	67	0
09:59	67	67	67	67	0
09:58	67	67	67	67	1
09:57	67	67	67	67	1
09:56	66.9	66.9	66.9	66.9	1
09:55	66.8	66.8	66.8	66.8	1
09:54	66.8	66.8	66.8	66.8	0
09:53	66.8	66.8	66.8	66.8	0
09:52	66.8	66.8	66.8	66.8	0
09:51	66.8	66.8	66.8	66.8	2
09:50	66.8	66.8	66.8	66.8	0
09:49	66.8	66.8	66.8	66.8	0
09:48	66.8	66.8	66.8	66.8	0
09:47	66.8	66.8	66.8	66.8	0
09:46	66.8	66.8	66.8	66.8	0
09:45	66.8	66.8	66.8	66.8	0
09:44	66.8	66.8	66.8	66.8	0
09:43	66.8	66.8	66.8	66.8	0
09:42	66.8	66.8	66.8	66.8	0
09:41	66.8	66.8	66.8	66.8	1
09:40	66.4	66.4	66.4	66.4	0
09:39	66.4	66.4	66.4	66.4	0
09:38	66.4	66.7	66.7	66.4	12
09:37	66.8	66.9	66.9	66.8	2
09:36	67	67	67	67	1
09:35	67	67	67	67	1
09:34	67	67	67	67	0
09:33	67	67.2	67.2	67	2
09:32	67.2	66.8	67.2	66.8	3
09:31	67.3	67.3	67.3	67.3	1
09:30	67.3	67.3	67.3	67.3	0
09:29	67.3	67.3	67.3	67.3	0
09:28	67.3	67.3	67.3	67.3	2
09:27	67.3	67.3	67.3	67.3	0
09:26	67.3	67.3	67.3	67.3	0
09:25	67.3	67.3	67.3	67.3	1
09:24	67.3	67.3	67.3	67.3	1
09:23	67	67	67	67	0
09:22	67	67	67	67	1
09:21	66.7	66.7	66.7	66.7	0
09:20	66.7	66.7	66.7	66.7	1
09:19	67.1	67.1	67.1	67.1	0
09:18	67.1	67.1	67.1	67.1	1
09:17	67	67	67	67	0
09:16	67	67	67	67	1
09:15	67	67	67	67	0
09:14	67	67	67	67	1
09:13	66.8	66.8	66.8	66.8	0
09:12	66.8	66.8	66.8	66.8	0
09:11	66.8	66.8	66.8	66.6	4
09:10	66.8	66.8	66.8	66.8	0
09:09	66.8	66.9	67	66.8	9
09:08	67	67	67	67	2
09:07	67	67	67	67	1
09:06	67	67	67	67	1
09:05	67	67	67	67	9
09:04	66.8	66.8	66.8	66.8	0
09:03	66.8	66.8	67	66.8	7
09:02	66.8	66.8	66.8	66.8	1
09:01	67.6	68.3	68.3	67.6	24

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)