成交	63.70	昨收	65.40
漲跌	-1.70	開盤	66.00
漲跌幅	-2.60%	最高	66.50
買進	63.70	最低	63.50
賣出	64.00	單量	4
漲停價	71.90	總量	679
跌停價	58.90	昨量	1185

委買價	委買量	委賣價	委賣量
63.70	11	64.00	3
63.60	2	64.10	1
63.50	4	64.20	3
63.40	4	64.30	5
63.30	8	64.50	9

時間	成交	開	高	低	量
13:30	63.7	63.7	63.7	63.7	52
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	64	64	64	5
13:24	64	64	64	64	2
13:23	64.2	64.2	64.2	64.2	1
13:22	64.1	64.1	64.1	64.1	2
13:21	64.1	64.1	64.1	64	8
13:20	64	64	64	64	0
13:19	64	64.2	64.2	64	5
13:18	64.3	64.2	64.3	64.2	2
13:17	64.2	64.3	64.3	64.2	7
13:16	64.2	64.2	64.2	64.2	2
13:15	64.5	64.5	64.5	64.5	3
13:14	64.5	64.5	64.5	64.5	1
13:13	64.4	64.4	64.4	64.4	4
13:12	64.1	64.1	64.1	64.1	0
13:11	64.1	64	64.1	64	6
13:10	63.9	63.9	63.9	63.9	1
13:09	63.9	63.8	63.9	63.8	5
13:08	63.6	63.6	63.6	63.6	0
13:07	63.6	63.8	63.8	63.6	15
13:06	63.5	63.7	63.7	63.5	15
13:05	63.8	63.8	63.8	63.8	0
13:04	63.8	63.8	63.8	63.8	0
13:03	63.8	63.9	63.9	63.8	11
13:02	63.8	63.8	63.8	63.8	1
13:01	63.8	63.8	63.8	63.8	0
13:00	63.8	64	64	63.8	10
12:59	64	64	64	64	1
12:58	64	64	64	64	1
12:57	64	64	64	64	1
12:56	63.9	63.9	63.9	63.9	2
12:55	63.9	63.9	63.9	63.9	1
12:54	63.9	63.9	63.9	63.9	1
12:53	63.9	63.9	63.9	63.9	0
12:52	63.9	63.9	63.9	63.9	7
12:51	63.9	63.9	63.9	63.9	1
12:50	64	64	64	64	1
12:49	64.1	64.1	64.1	64.1	0
12:48	64.1	64.1	64.1	64.1	0
12:47	64.1	64.1	64.1	64.1	0
12:46	64.1	64.1	64.1	64.1	0
12:45	64.1	64.1	64.1	64.1	2
12:44	64	64	64	64	0
12:43	64	64	64	64	3
12:42	64	64	64	64	6
12:41	64.1	64.1	64.1	64.1	2
12:40	64.1	64.1	64.1	64.1	2
12:39	64.2	64.2	64.2	64.2	0
12:38	64.2	64.2	64.2	64.2	0
12:37	64.2	64.2	64.2	64.2	1
12:36	64.2	64.2	64.2	64.2	0
12:35	64.2	64.2	64.2	64.2	0
12:34	64.2	64.2	64.2	64.2	1
12:33	64.2	64.2	64.2	64.2	0
12:32	64.2	64.2	64.2	64.2	0
12:31	64.2	64.2	64.2	64.2	0
12:30	64.2	64.2	64.2	64.2	2
12:29	64.2	64.2	64.2	64.2	1
12:28	64.1	64.1	64.1	64.1	0
12:27	64.1	64.1	64.1	64.1	0
12:26	64.1	64.1	64.1	64.1	0
12:25	64.1	64.1	64.1	64.1	0
12:24	64.1	64.1	64.1	64.1	0
12:23	64.1	64.1	64.1	64.1	0
12:22	64.1	64.1	64.1	64.1	1
12:21	64.1	64.1	64.1	64.1	0
12:20	64.1	64	64.1	64	6
12:19	64	64	64	64	0
12:18	64	64	64	64	1
12:17	64.1	64.1	64.1	64.1	0
12:16	64.1	64.1	64.1	64.1	0
12:15	64.1	64	64.1	64	2
12:14	64	64	64	64	1
12:13	63.9	64.1	64.1	63.9	22
12:12	64.1	64.1	64.1	64.1	1
12:11	64.1	64.1	64.1	64.1	0
12:10	64.1	64.1	64.1	64.1	4
12:09	64.1	64.1	64.1	64.1	0
12:08	64.1	64.1	64.1	64.1	2
12:07	64.1	64.3	64.3	64.1	14
12:06	64.3	64.2	64.3	64.2	2
12:05	64.2	64.2	64.2	64.2	0
12:04	64.2	64.2	64.2	64.2	0
12:03	64.2	64.2	64.2	64.2	0
12:02	64.2	64.3	64.3	64.2	9
12:01	64.2	64.2	64.2	64.2	1
12:00	64.3	64.3	64.3	64.3	0
11:59	64.3	64.3	64.3	64.3	5
11:58	64.4	64.4	64.4	64.4	0
11:57	64.4	64.4	64.4	64.4	0
11:56	64.4	64.4	64.4	64.4	2
11:55	64.4	64.4	64.4	64.4	2
11:54	64.5	64.5	64.5	64.5	0
11:53	64.5	64.5	64.5	64.5	2
11:52	64.4	64.3	64.4	64.3	3
11:51	64.4	64.4	64.4	64.4	2
11:50	64.4	64.4	64.4	64.4	2
11:49	64.4	64.4	64.4	64.4	0
11:48	64.4	64.4	64.4	64.4	0
11:47	64.4	64.4	64.4	64.4	0
11:46	64.4	64.4	64.4	64.4	0
11:45	64.4	64.4	64.4	64.4	0
11:44	64.4	64.4	64.4	64.4	0
11:43	64.4	64.4	64.4	64.4	1
11:42	64.4	64.4	64.4	64.4	0
11:41	64.4	64.4	64.4	64.4	0
11:40	64.4	64.4	64.4	64.4	0
11:39	64.4	64.4	64.4	64.4	1
11:38	64.4	64.4	64.4	64.4	0
11:37	64.4	64.4	64.4	64.4	2
11:36	64.5	64.5	64.5	64.5	3
11:35	64.6	64.6	64.6	64.6	1
11:34	64.6	64.6	64.6	64.6	0
11:33	64.6	64.6	64.6	64.6	1
11:32	64.5	64.5	64.5	64.5	4
11:31	64.6	64.6	64.6	64.6	3
11:30	64.8	64.8	64.8	64.8	0
11:29	64.8	64.8	64.8	64.8	1
11:28	64.8	64.8	64.8	64.8	0
11:27	64.8	64.8	64.8	64.8	1
11:26	64.8	64.8	64.8	64.8	3
11:25	64.7	64.7	64.7	64.7	2
11:24	64.6	64.6	64.6	64.6	1
11:23	64.5	64.5	64.5	64.5	0
11:22	64.5	64.5	64.5	64.5	0
11:21	64.5	64.5	64.5	64.5	0
11:20	64.5	64.5	64.5	64.5	0
11:19	64.5	64.5	64.5	64.5	0
11:18	64.5	64.5	64.5	64.5	0
11:17	64.5	64.5	64.5	64.5	0
11:16	64.5	64.5	64.5	64.5	0
11:15	64.5	64.5	64.5	64.5	0
11:14	64.5	64.5	64.5	64.5	0
11:13	64.5	64.5	64.5	64.5	0
11:12	64.5	64.5	64.5	64.5	0
11:11	64.5	64.5	64.5	64.5	0
11:10	64.5	64.5	64.5	64.5	0
11:09	64.5	64.5	64.5	64.5	0
11:08	64.5	64.5	64.5	64.5	0
11:07	64.5	64.5	64.5	64.5	0
11:06	64.5	64.5	64.5	64.5	0
11:05	64.5	64.5	64.5	64.5	1
11:04	64.5	64.5	64.5	64.5	1
11:03	64.4	64.4	64.4	64.4	0
11:02	64.4	64.4	64.4	64.4	0
11:01	64.4	64.4	64.4	64.4	0
11:00	64.4	64.4	64.4	64.4	0
10:59	64.4	64.3	64.4	64.3	7
10:58	64.2	64.2	64.2	64.2	0
10:57	64.2	64.2	64.2	64.1	6
10:56	64.2	64.2	64.2	64.2	2
10:55	64.1	64.1	64.1	64.1	1
10:54	64.1	64.1	64.1	64.1	0
10:53	64.1	64.2	64.2	64.1	3
10:52	64.1	64.1	64.1	64.1	0
10:51	64.1	64.1	64.1	64.1	0
10:50	64.1	64.2	64.2	64.1	5
10:49	64.2	64.2	64.2	64.2	1
10:48	64.3	64.3	64.3	64.3	0
10:47	64.3	64.4	64.4	64.3	6
10:46	64.4	64.4	64.4	64.4	1
10:45	64.4	64.4	64.4	64.4	0
10:44	64.4	64.4	64.4	64.4	0
10:43	64.4	64.4	64.4	64.4	0
10:42	64.4	64.4	64.4	64.4	0
10:41	64.4	64.4	64.4	64.4	2
10:40	64.5	64.5	64.5	64.5	0
10:39	64.5	64.5	64.5	64.5	0
10:38	64.5	64.5	64.5	64.5	1
10:37	64.5	64.5	64.5	64.5	0
10:36	64.5	64.5	64.5	64.5	1
10:35	64.6	64.6	64.6	64.6	0
10:34	64.6	64.6	64.6	64.6	0
10:33	64.6	64.6	64.6	64.6	0
10:32	64.6	64.6	64.6	64.6	1
10:31	64.6	64.6	64.6	64.6	0
10:30	64.6	64.6	64.6	64.6	0
10:29	64.6	64.6	64.6	64.6	0
10:28	64.6	64.6	64.6	64.6	1
10:27	64.4	64.4	64.4	64.4	2
10:26	64.4	64.4	64.4	64.3	6
10:25	64.4	64.5	64.5	64.4	6
10:24	64.5	64.5	64.5	64.5	1
10:23	64.6	64.6	64.6	64.6	0
10:22	64.6	64.6	64.6	64.6	1
10:21	64.6	64.6	64.6	64.6	11
10:20	64.6	64.7	64.7	64.6	3
10:19	64.7	64.7	64.7	64.7	1
10:18	64.7	64.7	64.7	64.7	1
10:17	64.7	64.7	64.7	64.7	0
10:16	64.7	64.7	64.7	64.7	1
10:15	64.7	64.7	64.7	64.7	1
10:14	64.7	64.7	64.7	64.7	0
10:13	64.7	64.7	64.7	64.7	0
10:12	64.7	64.7	64.7	64.7	1
10:11	64.7	64.7	64.7	64.7	1
10:10	64.7	64.7	64.7	64.7	1
10:09	64.7	64.7	64.7	64.7	1
10:08	64.7	64.7	64.7	64.7	2
10:07	64.7	64.7	64.7	64.7	3
10:06	64.7	64.9	64.9	64.7	10
10:05	65	65	65	65	2
10:04	65.1	65.1	65.1	65.1	0
10:03	65.1	65.1	65.1	65.1	0
10:02	65.1	65.1	65.1	65.1	0
10:01	65.1	65.1	65.1	65.1	0
10:00	65.1	65.1	65.1	65.1	0
09:59	65.1	65.1	65.1	65.1	1
09:58	65.3	65.3	65.3	65.3	0
09:57	65.3	65.3	65.3	65.3	0
09:56	65.3	65.3	65.3	65.3	0
09:55	65.3	65.3	65.3	65.3	0
09:54	65.3	65.1	65.3	65.1	2
09:53	64.8	64.8	64.8	64.8	3
09:52	65	65	65	65	0
09:51	65	65	65	65	1
09:50	65	64.9	65	64.9	2
09:49	65	65	65	65	0
09:48	65	65	65	65	0
09:47	65	65	65	65	0
09:46	65	65	65	65	0
09:45	65	65	65	65	0
09:44	65	65	65	65	1
09:43	65	65	65	65	0
09:42	65	65	65	65	4
09:41	65.1	65.3	65.3	65.1	2
09:40	65.3	65.3	65.3	65.3	2
09:39	65.3	65.3	65.3	65.3	0
09:38	65.3	65.3	65.3	65.3	0
09:37	65.3	65.3	65.3	65.3	0
09:36	65.3	65	65.3	65	8
09:35	64.8	64.8	64.8	64.8	1
09:34	64.8	64.9	64.9	64.8	4
09:33	64.8	64.8	64.8	64.8	0
09:32	64.8	64.9	64.9	64.8	2
09:31	64.8	64.9	64.9	64.8	2
09:30	65	65	65	65	12
09:29	65	65	65	65	12
09:28	65.1	65.1	65.1	65.1	1
09:27	65	65.2	65.2	65	8
09:26	65.1	65.1	65.1	65.1	0
09:25	65.1	65.1	65.1	65.1	1
09:24	65	65.1	65.2	65	4
09:23	65.2	65.1	65.2	65.1	4
09:22	65	65	65	65	1
09:21	65.1	65.1	65.1	65.1	4
09:20	65.4	65.4	65.4	65.4	1
09:19	65.6	65.7	65.7	65.6	3
09:18	65.6	65.6	65.6	65.6	3
09:17	65.4	65.1	65.4	65.1	5
09:16	65	65	65	65	4
09:15	65	65.1	65.1	65	3
09:14	65.1	65.4	65.4	65.1	8
09:13	65.6	65.6	65.6	65.6	2
09:12	65.7	65.7	65.7	65.7	0
09:11	65.7	65.5	65.7	65.5	8
09:10	65.5	65.5	65.5	65.5	4
09:09	65.5	65.5	65.5	65.5	1
09:08	65.5	65.6	65.6	65.5	6
09:07	65.8	65.5	65.8	65.4	17
09:06	65.4	65.4	65.4	65.4	2
09:05	65.2	65.1	65.2	65.1	16
09:04	65.3	65	65.3	65	16
09:03	64.9	65.3	65.3	64.9	11
09:02	65.4	65.5	65.5	65.2	9
09:01	65.6	66	66.5	65.6	81

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)