成交	38.00	昨收	38.55
漲跌	-0.55	開盤	38.20
漲跌幅	-1.43%	最高	39.35
買進	38.00	最低	38.00
賣出	38.20	單量	28
漲停價	42.40	總量	190
跌停價	34.70	昨量	138

委買價	委買量	委賣價	委賣量
38.00	36	38.20	1
37.95	10	38.35	1
37.90	5	38.40	1
37.85	1	38.55	1
37.80	6	38.60	3

時間	成交	開	高	低	量
13:30	38	38	38	38	31
13:29	38.2	38.2	38.2	38.2	0
13:28	38.2	38.2	38.2	38.2	0
13:27	38.2	38.2	38.2	38.2	0
13:26	38.2	38.2	38.2	38.2	0
13:25	38.2	38.2	38.2	38.2	0
13:24	38.2	38.2	38.2	38.2	0
13:23	38.2	38.2	38.2	38.2	0
13:22	38.2	38.2	38.2	38.2	0
13:21	38.2	38.2	38.2	38.2	0
13:20	38.2	38.2	38.2	38.2	0
13:19	38.2	38.2	38.2	38.2	2
13:18	38.2	38.2	38.2	38.2	0
13:17	38.2	38.2	38.2	38.2	0
13:16	38.2	38.2	38.2	38.2	0
13:15	38.2	38.2	38.2	38.2	0
13:14	38.2	38.2	38.2	38.2	2
13:13	38.2	38.2	38.2	38.2	0
13:12	38.2	38.2	38.2	38.2	0
13:11	38.2	38.3	38.3	38.2	35
13:10	38.35	38.35	38.35	38.35	0
13:09	38.35	38.35	38.35	38.35	1
13:08	38.35	38.35	38.35	38.35	0
13:07	38.35	38.35	38.35	38.35	0
13:06	38.35	38.35	38.35	38.35	0
13:05	38.35	38.35	38.35	38.35	0
13:04	38.35	38.35	38.35	38.35	0
13:03	38.35	38.35	38.35	38.35	0
13:02	38.35	38.35	38.35	38.35	1
13:01	38.4	38.4	38.4	38.4	0
13:00	38.4	38.4	38.4	38.4	0
12:59	38.4	38.4	38.4	38.4	0
12:58	38.4	38.4	38.4	38.4	0
12:57	38.4	38.4	38.4	38.4	0
12:56	38.4	38.4	38.4	38.4	0
12:55	38.4	38.4	38.4	38.4	0
12:54	38.4	38.4	38.4	38.4	0
12:53	38.4	38.4	38.4	38.4	0
12:52	38.4	38.4	38.4	38.4	0
12:51	38.4	38.4	38.4	38.4	0
12:50	38.4	38.4	38.4	38.4	0
12:49	38.4	38.4	38.4	38.4	0
12:48	38.4	38.4	38.4	38.4	0
12:47	38.4	38.4	38.4	38.4	0
12:46	38.4	38.4	38.4	38.4	0
12:45	38.4	38.4	38.4	38.4	0
12:44	38.4	38.4	38.4	38.4	0
12:43	38.4	38.4	38.4	38.4	0
12:42	38.4	38.35	38.4	38.35	11
12:41	38.4	38.4	38.4	38.4	0
12:40	38.4	38.4	38.4	38.4	0
12:39	38.4	38.4	38.4	38.4	0
12:38	38.4	38.4	38.4	38.4	1
12:37	38.45	38.45	38.45	38.45	4
12:36	38.5	38.5	38.5	38.5	0
12:35	38.5	38.5	38.5	38.5	0
12:34	38.5	38.5	38.5	38.5	0
12:33	38.5	38.5	38.5	38.5	0
12:32	38.5	38.5	38.5	38.5	0
12:31	38.5	38.5	38.5	38.5	0
12:30	38.5	38.45	38.5	38.45	2
12:29	38.45	38.45	38.45	38.45	0
12:28	38.45	38.4	38.45	38.4	3
12:27	38.4	38.4	38.4	38.4	0
12:26	38.4	38.4	38.4	38.4	0
12:25	38.4	38.4	38.4	38.4	0
12:24	38.4	38.4	38.4	38.4	0
12:23	38.4	38.4	38.4	38.4	0
12:22	38.4	38.4	38.4	38.4	0
12:21	38.4	38.4	38.4	38.4	0
12:20	38.4	38.4	38.4	38.4	0
12:19	38.4	38.4	38.4	38.4	0
12:18	38.4	38.35	38.4	38.35	10
12:17	38.35	38.35	38.35	38.35	0
12:16	38.35	38.35	38.35	38.35	0
12:15	38.35	38.35	38.35	38.35	0
12:14	38.35	38.35	38.35	38.35	0
12:13	38.35	38.35	38.35	38.35	0
12:12	38.35	38.35	38.35	38.35	0
12:11	38.35	38.35	38.35	38.35	0
12:10	38.35	38.35	38.35	38.35	0
12:09	38.35	38.35	38.35	38.35	0
12:08	38.35	38.35	38.35	38.35	0
12:07	38.35	38.35	38.35	38.35	0
12:06	38.35	38.35	38.35	38.35	0
12:05	38.35	38.35	38.35	38.35	0
12:04	38.35	38.35	38.35	38.35	8
12:03	38.4	38.4	38.4	38.4	0
12:02	38.4	38.4	38.4	38.4	0
12:01	38.4	38.4	38.4	38.4	0
12:00	38.4	38.4	38.4	38.4	0
11:59	38.4	38.4	38.4	38.4	0
11:58	38.4	38.4	38.4	38.4	0
11:57	38.4	38.4	38.4	38.4	0
11:56	38.4	38.4	38.4	38.4	0
11:55	38.4	38.4	38.4	38.4	0
11:54	38.4	38.4	38.4	38.4	0
11:53	38.4	38.4	38.4	38.4	0
11:52	38.4	38.4	38.4	38.4	0
11:51	38.4	38.4	38.4	38.4	0
11:50	38.4	38.4	38.4	38.4	0
11:49	38.4	38.4	38.4	38.4	0
11:48	38.4	38.4	38.4	38.4	0
11:47	38.4	38.4	38.4	38.4	1
11:46	38.4	38.4	38.4	38.4	0
11:45	38.4	38.4	38.4	38.4	0
11:44	38.4	38.4	38.4	38.4	0
11:43	38.4	38.4	38.4	38.4	0
11:42	38.4	38.4	38.4	38.4	0
11:41	38.4	38.4	38.4	38.4	0
11:40	38.4	38.4	38.4	38.4	0
11:39	38.4	38.4	38.4	38.4	1
11:38	38.45	38.45	38.45	38.45	0
11:37	38.45	38.45	38.45	38.45	0
11:36	38.45	38.45	38.45	38.45	0
11:35	38.45	38.45	38.45	38.45	0
11:34	38.45	38.45	38.45	38.45	0
11:33	38.45	38.45	38.45	38.45	0
11:32	38.45	38.45	38.45	38.45	0
11:31	38.45	38.45	38.45	38.45	0
11:30	38.45	38.45	38.45	38.45	0
11:29	38.45	38.45	38.45	38.45	0
11:28	38.45	38.45	38.45	38.45	0
11:27	38.45	38.45	38.45	38.45	1
11:26	38.45	38.45	38.45	38.45	0
11:25	38.45	38.45	38.45	38.45	0
11:24	38.45	38.45	38.45	38.45	0
11:23	38.45	38.45	38.45	38.45	0
11:22	38.45	38.45	38.45	38.45	0
11:21	38.45	38.45	38.45	38.45	1
11:20	38.5	38.5	38.5	38.5	0
11:19	38.5	38.5	38.5	38.5	0
11:18	38.5	38.5	38.5	38.5	0
11:17	38.5	38.5	38.5	38.5	0
11:16	38.5	38.5	38.5	38.5	0
11:15	38.5	38.5	38.5	38.5	0
11:14	38.5	38.5	38.5	38.5	0
11:13	38.5	38.5	38.5	38.5	0
11:12	38.5	38.5	38.5	38.5	0
11:11	38.5	38.5	38.5	38.5	0
11:10	38.5	38.5	38.5	38.5	0
11:09	38.5	38.5	38.5	38.5	0
11:08	38.5	38.5	38.5	38.5	0
11:07	38.5	38.5	38.5	38.5	0
11:06	38.5	38.5	38.5	38.5	0
11:05	38.5	38.5	38.5	38.5	0
11:04	38.5	38.5	38.5	38.5	0
11:03	38.5	38.5	38.5	38.5	0
11:02	38.5	38.45	38.5	38.45	3
11:01	38.5	38.5	38.5	38.5	0
11:00	38.5	38.5	38.5	38.5	0
10:59	38.5	38.5	38.5	38.5	0
10:58	38.5	38.5	38.5	38.5	0
10:57	38.5	38.5	38.5	38.5	0
10:56	38.5	38.5	38.5	38.5	0
10:55	38.5	38.5	38.5	38.5	0
10:54	38.5	38.5	38.5	38.5	0
10:53	38.5	38.5	38.5	38.5	0
10:52	38.5	38.5	38.5	38.5	0
10:51	38.5	38.5	38.5	38.5	0
10:50	38.5	38.5	38.5	38.5	0
10:49	38.5	38.5	38.5	38.5	0
10:48	38.5	38.5	38.5	38.5	0
10:47	38.5	38.5	38.5	38.5	0
10:46	38.5	38.5	38.5	38.5	0
10:45	38.5	38.5	38.5	38.5	2
10:44	38.5	38.5	38.5	38.5	0
10:43	38.5	38.5	38.5	38.5	1
10:42	38.5	38.5	38.5	38.5	0
10:41	38.5	38.5	38.5	38.5	0
10:40	38.5	38.5	38.5	38.5	1
10:39	38.5	38.45	38.5	38.45	9
10:38	38.4	38.4	38.4	38.4	0
10:37	38.4	38.4	38.4	38.4	0
10:36	38.4	38.4	38.4	38.4	0
10:35	38.4	38.4	38.4	38.4	0
10:34	38.4	38.4	38.4	38.4	0
10:33	38.4	38.4	38.4	38.4	0
10:32	38.4	38.4	38.4	38.4	0
10:31	38.4	38.4	38.4	38.4	1
10:30	38.35	38.35	38.35	38.35	1
10:29	38.35	38.35	38.35	38.35	0
10:28	38.35	38.35	38.35	38.35	0
10:27	38.35	38.35	38.35	38.35	0
10:26	38.35	38.35	38.35	38.35	0
10:25	38.35	38.35	38.35	38.35	0
10:24	38.35	38.35	38.35	38.35	0
10:23	38.35	38.35	38.35	38.35	0
10:22	38.35	38.35	38.35	38.35	0
10:21	38.35	38.35	38.35	38.35	0
10:20	38.35	38.35	38.35	38.35	0
10:19	38.35	38.35	38.35	38.35	0
10:18	38.35	38.35	38.35	38.35	0
10:17	38.35	38.35	38.35	38.35	0
10:16	38.35	38.35	38.35	38.35	0
10:15	38.35	38.35	38.35	38.35	0
10:14	38.35	38.35	38.35	38.35	0
10:13	38.35	38.35	38.35	38.35	0
10:12	38.35	38.35	38.35	38.35	1
10:11	38.4	38.4	38.4	38.4	0
10:10	38.4	38.4	38.4	38.4	0
10:09	38.4	38.4	38.4	38.4	0
10:08	38.4	38.4	38.4	38.4	0
10:07	38.4	38.4	38.4	38.4	0
10:06	38.4	38.4	38.4	38.4	0
10:05	38.4	38.4	38.4	38.4	1
10:04	38.4	38.4	38.4	38.4	0
10:03	38.4	38.4	38.4	38.4	4
10:02	38.45	38.45	38.45	38.45	0
10:01	38.45	38.45	38.45	38.45	0
10:00	38.45	38.45	38.45	38.45	0
09:59	38.45	38.45	38.45	38.45	0
09:58	38.45	38.45	38.45	38.45	0
09:57	38.45	38.5	38.5	38.45	5
09:56	38.55	38.55	38.55	38.55	0
09:55	38.55	38.55	38.55	38.55	0
09:54	38.55	38.55	38.55	38.55	0
09:53	38.55	38.55	38.55	38.55	0
09:52	38.55	38.6	38.6	38.55	8
09:51	38.75	38.75	38.75	38.75	0
09:50	38.75	38.75	38.75	38.75	0
09:49	38.75	38.75	38.75	38.75	0
09:48	38.75	38.75	38.75	38.75	0
09:47	38.75	38.75	38.75	38.75	0
09:46	38.75	38.75	38.75	38.75	0
09:45	38.75	38.75	38.75	38.75	0
09:44	38.75	38.75	38.75	38.75	0
09:43	38.75	38.75	38.75	38.75	0
09:42	38.75	38.75	38.75	38.75	0
09:41	38.75	38.75	38.75	38.75	0
09:40	38.75	38.75	38.75	38.75	0
09:39	38.75	38.75	38.75	38.75	0
09:38	38.75	38.8	38.8	38.75	2
09:37	38.9	38.9	38.9	38.9	0
09:36	38.9	38.9	38.9	38.9	0
09:35	38.9	38.9	38.9	38.9	0
09:34	38.9	38.9	38.9	38.9	0
09:33	38.9	38.9	38.9	38.9	0
09:32	38.9	38.9	38.9	38.9	0
09:31	38.9	38.9	38.9	38.9	1
09:30	38.85	38.85	38.85	38.85	0
09:29	38.85	38.85	38.85	38.85	0
09:28	38.85	38.85	38.85	38.85	1
09:27	38.85	38.85	38.85	38.85	1
09:26	38.85	38.9	38.9	38.85	2
09:25	39.05	39.05	39.05	39.05	0
09:24	39.05	39.05	39.05	39.05	0
09:23	39.05	39.15	39.15	39.05	3
09:22	39.2	39.2	39.2	39.2	1
09:21	39.35	39.15	39.35	39.15	4
09:20	38.9	38.65	38.9	38.65	7
09:19	38.6	38.6	38.6	38.6	0
09:18	38.6	38.6	38.6	38.6	0
09:17	38.6	38.6	38.6	38.6	0
09:16	38.6	38.55	38.6	38.55	3
09:15	38.5	38.4	38.5	38.4	5
09:14	38.4	38.4	38.4	38.4	0
09:13	38.4	38.4	38.4	38.4	0
09:12	38.4	38.4	38.4	38.4	0
09:11	38.4	38.35	38.4	38.35	3
09:10	38.25	38.25	38.25	38.25	0
09:09	38.25	38.25	38.25	38.25	2
09:08	38.5	38.5	38.5	38.5	0
09:07	38.5	38.5	38.5	38.5	0
09:06	38.5	38.5	38.5	38.5	0
09:05	38.5	38.5	38.5	38.5	0
09:04	38.5	38.5	38.5	38.5	0
09:03	38.5	38.5	38.5	38.5	0
09:02	38.5	38.5	38.5	38.5	0
09:01	38.5	38.2	38.5	38.2	3

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)