成交	33.85	昨收	34.55
漲跌	-0.70	開盤	34.60
漲跌幅	-2.03%	最高	34.60
買進	33.85	最低	33.80
賣出	34.00	單量	1
漲停價	38.00	總量	80
跌停價	31.10	昨量	49

委買價	委買量	委賣價	委賣量
33.85	3	34.00	11
33.80	10	34.15	2
33.75	7	34.35	5
33.70	9	34.55	2
33.65	6	34.60	1

時間	成交	開	高	低	量
13:30	32.2	32.2	32.2	32.2	1
13:29	32.2	32.2	32.2	32.2	0
13:28	32.2	32.2	32.2	32.2	0
13:27	32.2	32.2	32.2	32.2	0
13:26	32.2	32.2	32.2	32.2	0
13:25	32.2	32.2	32.2	32.2	0
13:24	32.2	32.2	32.2	32.2	0
13:23	32.2	32.2	32.2	32.2	0
13:22	32.2	32.2	32.2	32.2	0
13:21	32.2	32.2	32.2	32.2	0
13:20	32.2	32.2	32.2	32.2	0
13:19	32.2	32.2	32.2	32.2	0
13:18	32.2	32.2	32.2	32.2	0
13:17	32.2	32.2	32.2	32.2	1
13:16	32.15	32.15	32.15	32.15	0
13:15	32.15	32.15	32.15	32.15	0
13:14	32.15	32.15	32.15	32.15	0
13:13	32.15	32.15	32.15	32.15	0
13:12	32.15	32.15	32.15	32.15	0
13:11	32.15	32.15	32.15	32.15	0
13:10	32.15	32.15	32.15	32.15	0
13:09	32.15	32.15	32.15	32.15	0
13:08	32.15	32.15	32.15	32.15	0
13:07	32.15	32.15	32.15	32.15	1
13:06	32.25	32.25	32.25	32.25	0
13:05	32.25	32.25	32.25	32.25	0
13:04	32.25	32.15	32.25	32.15	3
13:03	32.15	32.15	32.15	32.15	0
13:02	32.15	32.15	32.15	32.15	0
13:01	32.15	32.15	32.15	32.15	2
13:00	32.15	32.15	32.15	32.15	0
12:59	32.15	32.15	32.15	32.15	1
12:58	32.15	32.15	32.15	32.15	0
12:57	32.15	32.15	32.15	32.15	0
12:56	32.15	32.15	32.15	32.15	1
12:55	32.25	32.25	32.25	32.25	0
12:54	32.25	32.25	32.25	32.25	0
12:53	32.25	32.25	32.25	32.25	0
12:52	32.25	32.25	32.25	32.25	0
12:51	32.25	32.25	32.25	32.25	0
12:50	32.25	32.25	32.25	32.25	0
12:49	32.25	32.25	32.25	32.25	4
12:48	32.25	32.25	32.25	32.25	0
12:47	32.25	32.25	32.25	32.25	0
12:46	32.25	32.25	32.25	32.25	0
12:45	32.25	32.25	32.25	32.25	0
12:44	32.25	32.25	32.25	32.25	0
12:43	32.25	32.25	32.25	32.25	0
12:42	32.25	32.25	32.25	32.25	0
12:41	32.25	32.25	32.25	32.25	1
12:40	32.2	32.2	32.2	32.2	0
12:39	32.2	32.2	32.2	32.2	0
12:38	32.2	32.2	32.2	32.2	0
12:37	32.2	32.2	32.2	32.2	2
12:36	32.2	32.2	32.2	32.2	0
12:35	32.2	32.2	32.2	32.2	0
12:34	32.2	32.2	32.2	32.2	3
12:33	32.25	32.25	32.25	32.25	0
12:32	32.25	32.25	32.25	32.25	0
12:31	32.25	32.25	32.25	32.25	0
12:30	32.25	32.25	32.25	32.25	0
12:29	32.25	32.25	32.25	32.25	0
12:28	32.25	32.25	32.25	32.25	0
12:27	32.25	32.25	32.25	32.25	0
12:26	32.25	32.25	32.25	32.25	0
12:25	32.25	32.25	32.25	32.25	0
12:24	32.25	32.25	32.25	32.25	0
12:23	32.25	32.25	32.25	32.25	1
12:22	32.15	32.15	32.15	32.15	0
12:21	32.15	32.15	32.15	32.15	0
12:20	32.15	32.15	32.15	32.15	0
12:19	32.15	32.15	32.15	32.15	0
12:18	32.15	32.15	32.15	32.15	0
12:17	32.15	32.15	32.15	32.15	1
12:16	32.15	32.15	32.15	32.15	0
12:15	32.15	32.15	32.15	32.15	0
12:14	32.15	32.15	32.15	32.15	0
12:13	32.15	32.15	32.15	32.15	0
12:12	32.15	32.15	32.15	32.15	0
12:11	32.15	32.15	32.15	32.15	0
12:10	32.15	32.15	32.15	32.15	0
12:09	32.15	32.15	32.15	32.15	0
12:08	32.15	32.15	32.15	32.15	0
12:07	32.15	32.15	32.15	32.15	0
12:06	32.15	32.15	32.15	32.15	0
12:05	32.15	32.15	32.15	32.15	0
12:04	32.15	32.15	32.15	32.15	0
12:03	32.15	32.15	32.15	32.15	0
12:02	32.15	32.15	32.15	32.15	0
12:01	32.15	32.15	32.15	32.15	0
12:00	32.15	32.15	32.15	32.15	0
11:59	32.15	32.15	32.15	32.15	0
11:58	32.15	32.15	32.15	32.15	0
11:57	32.15	32.15	32.15	32.15	0
11:56	32.15	32.15	32.15	32.15	0
11:55	32.15	32.15	32.15	32.15	0
11:54	32.15	32.15	32.15	32.15	0
11:53	32.15	32.15	32.15	32.15	0
11:52	32.15	32.15	32.15	32.15	0
11:51	32.15	32.15	32.15	32.15	0
11:50	32.15	32.15	32.15	32.15	0
11:49	32.15	32.15	32.15	32.15	0
11:48	32.15	32.15	32.15	32.15	0
11:47	32.15	32.15	32.15	32.15	0
11:46	32.15	32.15	32.15	32.15	0
11:45	32.15	32.15	32.15	32.15	0
11:44	32.15	32.15	32.15	32.15	0
11:43	32.15	32.15	32.15	32.15	0
11:42	32.15	32.15	32.15	32.15	0
11:41	32.15	32.15	32.15	32.15	0
11:40	32.15	32.15	32.15	32.15	0
11:39	32.15	32.15	32.15	32.15	0
11:38	32.15	32.15	32.15	32.15	0
11:37	32.15	32.15	32.15	32.15	0
11:36	32.15	32.15	32.15	32.15	0
11:35	32.15	32.15	32.15	32.15	0
11:34	32.15	32.15	32.15	32.15	0
11:33	32.15	32.15	32.15	32.15	0
11:32	32.15	32.15	32.15	32.15	0
11:31	32.15	32.15	32.15	32.15	0
11:30	32.15	32.15	32.15	32.15	0
11:29	32.15	32.15	32.15	32.15	0
11:28	32.15	32.15	32.15	32.15	0
11:27	32.15	32.15	32.15	32.15	0
11:26	32.15	32.15	32.15	32.15	0
11:25	32.15	32.15	32.15	32.15	0
11:24	32.15	32.15	32.15	32.15	0
11:23	32.15	32.15	32.15	32.15	0
11:22	32.15	32.15	32.15	32.15	0
11:21	32.15	32.15	32.15	32.15	0
11:20	32.15	32.15	32.15	32.15	0
11:19	32.15	32.15	32.15	32.15	0
11:18	32.15	32.15	32.15	32.15	0
11:17	32.15	32.15	32.15	32.15	0
11:16	32.15	32.15	32.15	32.15	0
11:15	32.15	32.15	32.15	32.15	0
11:14	32.15	32.15	32.15	32.15	0
11:13	32.15	32.15	32.15	32.15	0
11:12	32.15	32.15	32.15	32.15	0
11:11	32.15	32.15	32.15	32.15	0
11:10	32.15	32.2	32.2	32.15	2
11:09	32.2	32.2	32.2	32.2	0
11:08	32.2	32.2	32.2	32.2	0
11:07	32.2	32.2	32.2	32.2	0
11:06	32.2	32.2	32.2	32.2	0
11:05	32.2	32.2	32.2	32.2	0
11:04	32.2	32.2	32.2	32.2	0
11:03	32.2	32.2	32.2	32.2	0
11:02	32.2	32.2	32.2	32.2	2
11:01	32.2	32.2	32.2	32.2	0
11:00	32.2	32.2	32.2	32.2	0
10:59	32.2	32.2	32.2	32.2	0
10:58	32.2	32.2	32.2	32.2	0
10:57	32.2	32.2	32.2	32.2	0
10:56	32.2	32.2	32.2	32.2	1
10:55	32.15	32.15	32.15	32.15	0
10:54	32.15	32.15	32.15	32.15	0
10:53	32.15	32.15	32.15	32.15	2
10:52	32.25	32.25	32.25	32.25	0
10:51	32.25	32.25	32.25	32.25	0
10:50	32.25	32.25	32.25	32.25	0
10:49	32.25	32.25	32.25	32.25	0
10:48	32.25	32.25	32.25	32.25	0
10:47	32.25	32.25	32.25	32.25	1
10:46	32.15	32.15	32.15	32.15	0
10:45	32.15	32.15	32.15	32.15	0
10:44	32.15	32.15	32.15	32.15	0
10:43	32.15	32.15	32.15	32.15	0
10:42	32.15	32.15	32.15	32.15	0
10:41	32.15	32.15	32.15	32.15	0
10:40	32.15	32.15	32.15	32.15	0
10:39	32.15	32.15	32.15	32.15	1
10:38	32.15	32.15	32.15	32.15	1
10:37	32.15	32.15	32.15	32.15	0
10:36	32.15	32.15	32.15	32.15	0
10:35	32.15	32.15	32.15	32.15	3
10:34	32.2	32.2	32.2	32.2	0
10:33	32.2	32.2	32.2	32.2	0
10:32	32.2	32.2	32.2	32.2	0
10:31	32.2	32.2	32.2	32.2	5
10:30	32.2	32.2	32.2	32.2	0
10:29	32.2	32.2	32.2	32.2	0
10:28	32.2	32.25	32.25	32.2	2
10:27	32.1	32.1	32.1	32.1	0
10:26	32.1	32.1	32.1	32.1	0
10:25	32.1	32.1	32.1	32.1	0
10:24	32.1	32.1	32.1	32.1	0
10:23	32.1	32.1	32.1	32.1	0
10:22	32.1	32.1	32.1	32.1	0
10:21	32.1	32.1	32.1	32.1	0
10:20	32.1	32.1	32.1	32.1	0
10:19	32.1	32.1	32.1	32.1	0
10:18	32.1	32.1	32.1	32.1	0
10:17	32.1	32.15	32.15	32.1	3
10:16	33	33	33	33	0
10:15	33	33	33	33	0
10:14	33	33	33	33	0
10:13	33	33	33	33	0
10:12	33	33	33	33	0
10:11	33	33	33	33	0
10:10	33	33	33	33	0
10:09	33	33	33	33	0
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	0
10:05	33	33	33	33	0
10:04	33	33	33	33	0
10:03	33	33	33	33	0
10:02	33	33	33	33	0
10:01	33	33	33	33	0
10:00	33	33	33	33	0
09:59	33	33	33	33	0
09:58	33	33	33	33	0
09:57	33	33	33	33	0
09:56	33	33	33	33	0
09:55	33	32.95	33	32.95	3
09:54	32.95	32.95	32.95	32.95	0
09:53	32.95	32.95	32.95	32.95	0
09:52	32.95	32.95	32.95	32.95	0
09:51	32.95	32.95	32.95	32.95	0
09:50	32.95	32.95	32.95	32.95	0
09:49	32.95	32.95	32.95	32.95	0
09:48	32.95	32.95	32.95	32.95	0
09:47	32.95	32.95	32.95	32.95	0
09:46	32.95	32.95	32.95	32.95	0
09:45	32.95	32.95	32.95	32.95	1
09:44	31.85	31.85	31.85	31.85	2
09:43	31.85	31.85	31.85	31.85	0
09:42	31.85	32	32	31.85	7
09:41	33	33	33	33	0
09:40	33	33	33	33	0
09:39	33	33	33	33	0
09:38	33	33	33	33	0
09:37	33	33	33	33	0
09:36	33	33	33	33	0
09:35	33	33	33	33	0
09:34	33	33	33	33	0
09:33	33	33	33	33	0
09:32	33	33	33	33	0
09:31	33	33	33	33	0
09:30	33	33	33	33	0
09:29	33	33	33	33	0
09:28	33	33	33	33	0
09:27	33	33	33	33	0
09:26	33	33	33	33	0
09:25	33	33	33	33	0
09:24	33	33	33	33	0
09:23	33	33	33	33	0
09:22	33	33	33	33	0
09:21	33	33	33	33	0
09:20	33	33	33	33	0
09:19	33	33	33	33	0
09:18	33	33	33	33	0
09:17	33	33	33	33	0
09:16	33	33	33	33	0
09:15	33	33	33	33	0
09:14	33	33	33	33	0
09:13	33	33	33	33	0
09:12	33	33	33	33	0
09:11	33	33	33	33	0
09:10	33	33	33	33	0
09:09	33	33	33	33	0
09:08	33	33	33	33	0
09:07	33	33	33	33	0
09:06	33	33	33	33	0
09:05	33	33	33	33	0
09:04	33	33	33	33	0
09:03	33	33	33	33	0
09:02	33	33	33	33	0
09:01	33	33	33	33	1

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)