成交	66.60	昨收	62.80
漲跌	3.80	開盤	63.10
漲跌幅	6.05%	最高	66.90
買進	66.50	最低	61.00
賣出	66.60	單量	1
漲停價	69.00	總量	5229
跌停價	56.60	昨量	5727

委買價	委買量	委賣價	委賣量
66.50	5	66.60	3
66.40	14	66.70	12
66.30	26	66.80	40
66.20	29	66.90	43
66.10	126	67.00	96

時間	成交	開	高	低	量
12:51	66.5	66.5	66.5	66.5	1
12:50	66.6	66.6	66.6	66.5	17
12:49	66.7	66.7	66.7	66.7	5
12:48	66.7	66.7	66.8	66.7	9
12:47	66.7	66.7	66.7	66.6	13
12:46	66.8	66.7	66.8	66.7	46
12:45	66.7	66.6	66.9	66.6	141
12:44	66.6	66.3	66.6	66.2	135
12:43	66.3	66.4	66.4	66.3	28
12:42	66.4	66.3	66.4	66.3	23
12:41	66.1	66	66.1	66	9
12:40	66	66.2	66.2	66	10
12:39	66.2	66.4	66.5	66.2	78
12:38	66.3	65.9	66.3	65.9	119
12:37	65.6	65.6	65.8	65.6	52
12:36	65.7	65.6	65.7	65.6	2
12:35	65.7	65.6	65.7	65.5	6
12:34	65.8	65.8	65.8	65.7	7
12:33	65.8	65.8	65.8	65.8	1
12:32	65.8	65.3	65.8	65.3	41
12:31	65.2	65.2	65.3	65.2	13
12:30	65.3	65.4	65.4	65.2	5
12:29	65.4	65.3	65.4	65.3	13
12:28	65.4	65.4	65.4	65.4	3
12:27	65.4	65.4	65.4	65.4	8
12:26	65.4	65.7	65.7	65.4	22
12:25	65.7	65.7	65.7	65.7	0
12:24	65.7	65.7	65.7	65.7	2
12:23	65.7	65.6	65.7	65.5	14
12:22	65.5	65.6	65.6	65.5	7
12:21	65.7	65.5	65.7	65.5	22
12:20	65.5	65.6	65.6	65.5	38
12:19	65.6	65.8	65.8	65.6	18
12:18	65.7	65.7	65.7	65.6	7
12:17	65.7	65.7	65.8	65.7	15
12:16	65.7	65.7	65.7	65.7	8
12:15	65.7	65.7	65.8	65.7	17
12:14	65.7	65.8	65.8	65.7	9
12:13	65.8	66	66	65.8	56
12:12	66	66	66	66	10
12:11	66	66	66	65.9	16
12:10	66	66	66	66	24
12:09	66.1	66.2	66.3	66.1	23
12:08	66.2	66.1	66.2	66.1	14
12:07	66.1	66.1	66.2	66.1	15
12:06	66.2	66.3	66.4	66.1	27
12:05	66.2	66.3	66.5	66.2	103
12:04	66.2	66.1	66.2	66	19
12:03	66.1	65.8	66.1	65.8	30
12:02	65.9	66	66.1	65.9	30
12:01	66	66.1	66.1	66	27
12:00	66.1	66.3	66.3	65.7	70
11:59	66.3	65.9	66.3	65.8	106
11:58	65.9	65.8	66	65.8	69
11:57	65.8	65.4	65.8	65.4	64
11:56	65.4	65.5	65.5	65.4	15
11:55	65.5	65.6	65.6	65.5	48
11:54	65.6	65.3	65.6	65.3	37
11:53	65.3	65.2	65.5	65.2	101
11:52	65.2	65.2	65.2	65.2	2
11:51	65.1	65.2	65.2	65.1	8
11:50	65.2	65.2	65.2	65.1	13
11:49	65.2	65.2	65.2	65.2	2
11:48	65.3	65.4	65.5	65.3	14
11:47	65.4	65.3	65.4	65.3	13
11:46	65.3	65.4	65.4	65.3	15
11:45	65.4	65.4	65.4	65.3	19
11:44	65.3	65.2	65.4	65.1	33
11:43	65	65.1	65.1	65	14
11:42	65.1	65	65.1	65	33
11:41	65.2	65.3	65.4	65	39
11:40	65.4	65.4	65.4	65.4	2
11:39	65.3	65.2	65.4	65.2	26
11:38	65.3	64.9	65.3	64.9	34
11:37	65	65.1	65.1	64.9	24
11:36	65.1	65.1	65.1	65.1	8
11:35	65.2	65.4	65.4	65.1	16
11:34	65.4	65.5	65.5	65.4	9
11:33	65.5	65.5	65.6	65.5	15
11:32	65.5	65.6	65.6	65.5	11
11:31	65.5	65.5	65.7	65.4	49
11:30	65.5	65.8	65.8	65.5	22
11:29	65.9	65.8	66	65.7	46
11:28	65.8	65.5	65.9	65.5	112
11:27	65.5	65.6	65.7	65.2	58
11:26	65.8	65.3	65.8	65.2	197
11:25	65.2	65.1	65.3	65.1	73
11:24	65.1	64.9	65.1	64.6	126
11:23	64.8	64.7	65	64.5	156
11:22	64.5	64	64.5	63.9	132
11:21	64	63.8	64.1	63.8	80
11:20	63.8	63.8	63.8	63.8	12
11:19	63.8	63.8	63.8	63.8	4
11:18	63.8	63.8	63.8	63.8	7
11:17	63.9	64	64	63.9	13
11:16	64	64	64.1	63.9	19
11:15	64	64.3	64.3	63.9	48
11:14	64.2	63.9	64.4	63.9	91
11:13	63.9	63.4	64	63.4	200
11:12	63.3	63.3	63.3	63.1	22
11:11	63.3	63.2	63.3	63.2	11
11:10	63.2	63.2	63.2	63.2	27
11:09	63.2	62.7	63.2	62.7	26
11:08	62.7	62.5	62.7	62.5	3
11:07	62.5	62.5	62.5	62.5	0
11:06	62.5	62.5	62.5	62.5	0
11:05	62.5	62.5	62.5	62.5	0
11:04	62.5	62.5	62.5	62.5	2
11:03	62.5	62.5	62.5	62.5	1
11:02	62.5	62.5	62.5	62.5	2
11:01	62.5	62.5	62.5	62.5	0
11:00	62.5	62.5	62.5	62.5	0
10:59	62.5	62.5	62.5	62.5	0
10:58	62.5	62.5	62.5	62.5	0
10:57	62.5	62.5	62.5	62.5	0
10:56	62.5	62.5	62.5	62.5	3
10:55	62.5	63.1	63.1	62.5	47
10:54	63	62.8	63	62.8	38
10:53	62.7	62.7	62.7	62.7	0
10:52	62.7	62.7	62.7	62.7	1
10:51	62.5	62.5	62.5	62.5	0
10:50	62.5	62.5	62.5	62.5	0
10:49	62.5	62.5	62.5	62.5	0
10:48	62.5	62.5	62.6	62.5	13
10:47	62.5	62.5	62.5	62.5	7
10:46	62.6	62.6	62.6	62.6	11
10:45	62.6	62.6	62.6	62.6	0
10:44	62.6	62.8	62.8	62.6	10
10:43	63	62.9	63	62.9	5
10:42	62.9	62.9	62.9	62.9	6
10:41	62.9	63	63	62.9	6
10:40	63	62.9	63	62.9	5
10:39	62.9	62.8	62.9	62.8	15
10:38	62.8	62.8	62.8	62.8	1
10:37	62.6	62.7	62.7	62.6	6
10:36	62.7	62.7	62.7	62.7	6
10:35	62.7	62.7	62.7	62.7	1
10:34	62.8	62.8	62.8	62.8	3
10:33	62.8	62.8	62.8	62.8	3
10:32	62.9	62.9	62.9	62.9	1
10:31	62.9	63.1	63.1	62.9	4
10:30	63.1	63	63.1	63	3
10:29	63.1	63	63.1	63	11
10:28	63	63	63	63	1
10:27	63.1	63.1	63.1	63.1	9
10:26	63.2	63.1	63.2	63	17
10:25	63	62.9	63	62.6	37
10:24	62.8	62.5	62.8	62.5	17
10:23	62.5	62.5	62.5	62.4	7
10:22	62.6	62.7	62.7	62.5	6
10:21	62.8	62.9	62.9	62.8	10
10:20	62.9	62.9	62.9	62.8	12
10:19	62.8	63	63	62.8	47
10:18	63	62.8	63	62.7	24
10:17	62.9	62.7	62.9	62.6	19
10:16	62.6	62.2	62.8	62.2	106
10:15	62.1	62	62.1	62	4
10:14	61.9	61.9	62	61.9	13
10:13	61.8	61.8	61.8	61.8	0
10:12	61.8	61.8	61.8	61.8	0
10:11	61.8	61.8	61.8	61.8	4
10:10	61.8	61.8	61.8	61.8	0
10:09	61.8	61.8	61.8	61.8	0
10:08	61.8	61.7	61.8	61.7	4
10:07	61.7	61.7	61.7	61.7	1
10:06	61.6	61.6	61.6	61.6	0
10:05	61.6	61.6	61.6	61.6	2
10:04	61.6	61.6	61.6	61.6	5
10:03	61.4	61.4	61.4	61.4	3
10:02	61.4	61.4	61.4	61.4	2
10:01	61.3	61.4	61.4	61.3	11
10:00	61.4	61.6	61.6	61.4	10
09:59	61.6	61.6	61.6	61.6	0
09:58	61.6	61.6	61.6	61.6	4
09:57	61.6	61.6	61.6	61.6	4
09:56	61.5	61.5	61.5	61.5	0
09:55	61.5	61.5	61.5	61.5	0
09:54	61.5	61.5	61.5	61.5	0
09:53	61.5	61.5	61.5	61.5	0
09:52	61.5	61.5	61.5	61.5	4
09:51	61.5	61.5	61.5	61.5	1
09:50	61.5	61.4	61.5	61.4	5
09:49	61.5	61.5	61.5	61.5	7
09:48	61.5	61.9	61.9	61.5	23
09:47	62	62.1	62.1	62	11
09:46	62.2	62.2	62.2	62.2	5
09:45	62.2	62.2	62.2	62.2	4
09:44	62.1	61.9	62.1	61.8	24
09:43	61.9	61.7	61.9	61.7	12
09:42	61.8	61.8	61.8	61.8	0
09:41	61.8	61.9	61.9	61.8	2
09:40	61.7	61.4	61.7	61.4	19
09:39	61.4	61.6	61.6	61.4	27
09:38	61.7	61.7	61.7	61.7	2
09:37	61.7	61.7	61.7	61.7	2
09:36	61.7	61.7	61.7	61.7	0
09:35	61.7	61.8	61.8	61.7	12
09:34	61.8	61.8	61.8	61.8	3
09:33	61.8	61.8	61.8	61.8	1
09:32	61.8	61.8	61.8	61.8	2
09:31	61.8	61.8	61.8	61.8	1
09:30	61.8	61.8	61.8	61.8	6
09:29	61.8	62.1	62.1	61.8	11
09:28	62.1	61.8	62.1	61.8	10
09:27	61.8	61.5	61.8	61.5	4
09:26	61.5	61.6	61.6	61.5	5
09:25	61.5	61.4	61.5	61.4	19
09:24	61.3	61.4	61.4	61.3	21
09:23	61.4	61.4	61.4	61.4	20
09:22	61.4	61.4	61.4	61.4	4
09:21	61.4	61.5	61.5	61.4	5
09:20	61.5	61.5	61.7	61.5	11
09:19	61.4	61.4	61.4	61.4	25
09:18	61.7	61.7	61.7	61.7	0
09:17	61.7	61.3	61.7	61.3	17
09:16	61.3	61.3	61.3	61.2	16
09:15	61.2	61.2	61.4	61.2	29
09:14	61.4	61.7	61.7	61	88
09:13	61.7	61.8	61.9	61.7	23
09:12	61.8	61.9	61.9	61.8	6
09:11	61.9	61.8	62	61.8	38
09:10	61.9	61.7	61.9	61.6	23
09:09	61.6	61.8	61.8	61.6	17
09:08	61.8	62.4	62.4	61.8	42
09:07	62.3	62.5	62.5	62.3	15
09:06	62.7	62.6	62.8	62.6	23
09:05	62.7	63.2	63.2	62.6	24
09:04	63.4	63.4	63.4	63.4	30
09:03	63.4	62.5	63.4	62.4	50
09:02	62.6	63	63	62.6	64
09:01	63.2	63.1	63.3	63.1	75

指數	20522.62	昨收	20495.52
漲跌	27.10	高點	20559.97
漲跌幅	0.13	低點	20444.58
成交金額	2738.09億	成交張數	6258128(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.73	昨收	248.72
漲跌	0.01	高點	249.28
漲跌幅	0.00	低點	247.84
成交金額	789.13億	成交張數	1650010(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)