成交	58.50	昨收	65.00
漲跌	-6.50	開盤	65.10
漲跌幅	-10.00%	最高	66.20
買進	0	最低	58.50
賣出	58.50	單量	4
漲停價	71.50	總量	3378
跌停價	58.50	昨量	3125

委買價	委買量	委賣價	委賣量
0	0	58.50	145
0	0	58.80	1
0	0	58.90	6
0	0	59.00	25
0	0	59.60	1

時間	成交	開	高	低	量
13:30	58.5	58.5	58.5	58.5	7
13:29	58.5	58.5	58.5	58.5	0
13:28	58.5	58.5	58.5	58.5	0
13:27	58.5	58.5	58.5	58.5	0
13:26	58.5	58.5	58.5	58.5	0
13:25	58.5	58.5	58.5	58.5	5
13:24	58.5	58.5	58.5	58.5	3
13:23	58.5	58.5	58.5	58.5	4
13:22	58.5	58.5	58.5	58.5	3
13:21	58.5	58.5	58.5	58.5	0
13:20	58.5	58.5	58.5	58.5	1
13:19	58.5	58.5	58.5	58.5	2
13:18	58.5	58.5	58.5	58.5	1
13:17	58.5	58.5	58.5	58.5	0
13:16	58.5	58.5	58.5	58.5	3
13:15	58.5	58.5	58.5	58.5	0
13:14	58.5	58.5	58.5	58.5	0
13:13	58.5	58.5	58.5	58.5	0
13:12	58.5	58.5	58.5	58.5	0
13:11	58.5	58.5	58.5	58.5	0
13:10	58.5	58.5	58.5	58.5	0
13:09	58.5	58.5	58.5	58.5	1
13:08	58.5	58.5	58.5	58.5	3
13:07	58.5	58.5	58.5	58.5	0
13:06	58.5	58.5	58.5	58.5	1
13:05	58.5	58.5	58.5	58.5	0
13:04	58.5	58.5	58.5	58.5	4
13:03	58.5	58.5	58.5	58.5	2
13:02	58.5	58.5	58.5	58.5	1
13:01	58.5	58.5	58.5	58.5	1
13:00	58.5	58.5	58.5	58.5	0
12:59	58.5	58.5	58.5	58.5	2
12:58	58.5	58.5	58.5	58.5	4
12:57	58.5	58.5	58.5	58.5	0
12:56	58.5	58.5	58.5	58.5	1
12:55	58.5	58.5	58.5	58.5	1
12:54	58.5	58.5	58.5	58.5	0
12:53	58.5	58.5	58.5	58.5	2
12:52	58.5	58.5	58.5	58.5	2
12:51	58.5	58.5	58.5	58.5	2
12:50	58.5	58.5	58.5	58.5	1
12:49	58.5	58.5	58.5	58.5	1
12:48	58.5	58.5	58.5	58.5	0
12:47	58.5	58.5	58.5	58.5	2
12:46	58.5	58.5	58.5	58.5	3
12:45	58.5	58.5	58.5	58.5	0
12:44	58.5	58.5	58.5	58.5	1
12:43	58.5	58.5	58.5	58.5	0
12:42	58.5	58.5	58.5	58.5	1
12:41	58.5	58.5	58.5	58.5	1
12:40	58.5	58.5	58.5	58.5	1
12:39	58.5	58.5	58.5	58.5	0
12:38	58.5	58.5	58.5	58.5	1
12:37	58.5	58.5	58.5	58.5	2
12:36	58.5	58.5	58.5	58.5	0
12:35	58.5	58.5	58.5	58.5	1
12:34	58.5	58.5	58.5	58.5	1
12:33	58.5	58.5	58.5	58.5	8
12:32	58.5	58.5	58.5	58.5	3
12:31	58.5	58.5	58.5	58.5	2
12:30	58.5	58.5	58.5	58.5	108
12:29	58.6	58.6	58.6	58.5	11
12:28	58.5	58.6	58.6	58.5	9
12:27	58.6	58.6	58.6	58.6	15
12:26	58.6	58.6	58.6	58.6	4
12:25	58.9	58.9	58.9	58.9	2
12:24	58.6	58.7	58.9	58.6	15
12:23	58.7	58.7	58.7	58.7	23
12:22	58.7	58.9	58.9	58.7	13
12:21	58.9	58.9	58.9	58.9	2
12:20	58.9	58.8	59	58.8	13
12:19	58.7	58.8	58.8	58.7	8
12:18	58.8	58.8	58.8	58.8	1
12:17	58.8	58.7	58.8	58.7	14
12:16	58.8	58.8	58.8	58.8	8
12:15	58.8	58.6	58.8	58.6	4
12:14	59	58.6	59	58.5	27
12:13	58.7	58.6	59	58.6	106
12:12	58.7	58.9	58.9	58.7	38
12:11	59	59.1	59.1	59	6
12:10	58.9	59.1	59.1	58.7	40
12:09	59	59.3	59.4	58.9	19
12:08	58.9	59.3	59.3	58.9	21
12:07	59.8	59.5	59.8	59.2	16
12:06	59.5	59.6	59.6	59.5	10
12:05	59.5	59.5	59.5	59.5	0
12:04	59.5	59.9	59.9	59.5	3
12:03	59.6	59.2	59.9	58.9	22
12:02	60	60	60	60	0
12:01	60	59.3	60	58.8	60
12:00	59.5	59.2	59.5	59.1	11
11:59	59.3	59.2	59.3	59.2	8
11:58	59.2	59.4	59.4	59.2	18
11:57	59.3	59.7	59.7	59.3	11
11:56	59.8	59.8	59.8	59.8	0
11:55	59.8	59.8	59.8	59.8	1
11:54	59.8	60	60	59.8	10
11:53	60	59.9	60	59.9	3
11:52	59.9	59.9	59.9	59.9	3
11:51	60.3	60.3	60.3	60.3	1
11:50	60.4	60.3	60.5	59.7	13
11:49	60	59.8	60	59.8	18
11:48	59.8	59.8	59.8	59.7	4
11:47	59.9	59.9	59.9	59.9	6
11:46	60	59.3	60.1	59.3	23
11:45	59.3	59.2	60	59.1	86
11:44	59.1	59.7	59.8	59.1	22
11:43	59.6	60	60.1	59.5	42
11:42	60	60.4	60.4	60	22
11:41	60.6	60.6	60.6	60.6	1
11:40	60.4	60.4	60.5	60.4	6
11:39	60.7	60.4	60.7	60.3	3
11:38	60.3	60.6	60.6	60.3	13
11:37	60.6	60.8	60.9	60.6	4
11:36	60.8	60.9	60.9	60.8	12
11:35	60.8	60.5	60.8	60.5	24
11:34	60.6	60.6	60.6	60.6	1
11:33	60.7	60.3	60.8	60.3	41
11:32	60.3	60.4	60.5	60.3	13
11:31	60.3	60.5	60.5	60.3	22
11:30	60.5	60.5	60.7	60.5	12
11:29	60.5	60.6	60.6	60.5	11
11:28	60.5	60.7	60.7	60.5	15
11:27	60.9	60.8	60.9	60.8	4
11:26	60.8	60.8	60.8	60.8	6
11:25	60.9	60.9	60.9	60.9	2
11:24	61	60.8	61	60.8	20
11:23	60.8	60.6	60.8	60.6	4
11:22	60.8	60.8	60.8	60.8	3
11:21	60.8	60.8	60.8	60.8	0
11:20	60.8	60.6	61.1	60.6	27
11:19	60.5	60.6	60.6	60.5	6
11:18	60.7	60.7	60.7	60.7	1
11:17	60.7	60.8	61	60.7	7
11:16	60.5	60.9	60.9	60.5	12
11:15	60.5	61	61	60.5	6
11:14	61.1	60.6	61.2	60.6	46
11:13	60.5	60.5	60.7	60.3	32
11:12	60.5	60.8	60.8	60.5	39
11:11	60.8	61	61.2	60.8	15
11:10	60.8	61.1	61.3	60.8	31
11:09	60.7	61.3	61.3	60.6	111
11:08	61.4	61.8	62.2	61.4	56
11:07	61.8	61.7	61.8	61.7	10
11:06	61.7	61.7	61.7	61.6	36
11:05	61.8	61.9	61.9	61.8	12
11:04	61.9	61.9	61.9	61.9	3
11:03	62	62	62	62	7
11:02	62.1	62.2	62.2	62.1	13
11:01	62.3	62.4	62.5	62.3	21
11:00	62	62.2	62.2	62	3
10:59	62.4	62.2	62.4	62.2	15
10:58	62	61.7	62	61.7	18
10:57	61.7	61.7	61.8	61.7	4
10:56	61.7	61.6	61.7	61.5	3
10:55	61.6	61.6	61.7	61.6	6
10:54	61.7	61.3	61.7	61.3	21
10:53	61.4	61.6	61.8	61.4	45
10:52	61.5	61.6	61.8	61.5	32
10:51	61.6	61.9	61.9	61.6	52
10:50	62	62	62	62	3
10:49	62.1	62.2	62.2	62	37
10:48	62.1	62.4	62.4	62.1	9
10:47	62.1	62.2	62.2	62.1	6
10:46	62.1	62.1	62.1	62.1	2
10:45	62.1	62.3	62.3	62.1	7
10:44	62.4	62.6	62.6	62.4	4
10:43	62.5	62.5	62.5	62.5	3
10:42	62.5	62.5	62.5	62.5	1
10:41	62.3	62.5	62.5	62.3	9
10:40	62.5	62.5	62.5	62.5	4
10:39	62.3	62.6	62.6	62.3	3
10:38	62.6	62.2	62.6	62.1	19
10:37	62.3	62.4	62.4	62.3	16
10:36	62.5	62.6	62.6	62.5	9
10:35	62.6	62.7	62.7	62.6	9
10:34	62.8	62.8	62.8	62.8	3
10:33	62.8	62.8	62.8	62.7	22
10:32	62.8	62.8	62.8	62.8	8
10:31	62.8	62.7	62.9	62.7	15
10:30	63	63.2	63.2	62.6	41
10:29	63.3	63.3	63.3	63.3	0
10:28	63.3	63.3	63.3	63.3	1
10:27	63.3	63.3	63.3	63.3	5
10:26	63.4	63.5	63.5	63.4	3
10:25	63.4	63.3	63.4	63.3	2
10:24	63.4	63.5	63.5	63.4	8
10:23	63.5	63.5	63.5	63.5	2
10:22	63.5	63.5	63.5	63.5	1
10:21	63.5	63.5	63.5	63.5	9
10:20	63.5	63.5	63.5	63.5	20
10:19	63.5	63.6	63.6	63.5	3
10:18	63.7	63.7	63.7	63.7	3
10:17	63.8	64.2	64.3	63.8	14
10:16	64.4	64.2	64.4	64.1	8
10:15	64	63.9	64.5	63.9	11
10:14	63.8	63.8	63.8	63.8	4
10:13	63.7	63.7	63.7	63.7	1
10:12	63.7	63.7	63.7	63.7	1
10:11	63.7	63.7	63.7	63.7	1
10:10	63.7	63.6	63.7	63.6	4
10:09	63.5	63.5	63.5	63.5	0
10:08	63.5	63.5	63.5	63.5	1
10:07	63.5	63.6	63.6	63.5	6
10:06	63.6	63.2	63.6	63.2	16
10:05	63.1	63.1	63.1	63.1	1
10:04	63.1	63.1	63.1	63.1	3
10:03	63.2	63.2	63.2	63.2	9
10:02	63.2	63.3	63.3	63.2	16
10:01	63.3	63.3	63.4	63.3	6
10:00	63.4	63.3	63.4	63.3	2
09:59	63.4	63.3	63.4	63.3	2
09:58	63.4	63.4	63.4	63.4	0
09:57	63.4	63.4	63.4	63.4	5
09:56	63.4	63.4	63.5	63.4	5
09:55	63.4	63.3	63.4	63.3	2
09:54	63.3	63.3	63.5	63.2	11
09:53	63.2	63.2	63.4	63.2	18
09:52	63.1	63.2	63.5	63	25
09:51	63.1	63.6	63.6	63	98
09:50	63.6	63.4	63.6	63.4	6
09:49	63.4	63.5	63.5	63.3	20
09:48	63.4	63.8	63.8	63.4	35
09:47	63.8	63.4	63.8	63.3	24
09:46	63.4	64.1	64.1	63.4	112
09:45	64.2	64.3	64.3	64.2	10
09:44	64.4	64.4	64.4	64.4	3
09:43	64.4	64.5	64.5	64.4	2
09:42	64.5	64.6	64.6	64.5	5
09:41	64.6	64.6	64.6	64.6	1
09:40	64.4	64.4	64.4	64.4	5
09:39	64.2	64.1	64.2	64.1	10
09:38	64.1	64.5	64.5	64.1	31
09:37	64.6	64.6	64.6	64.6	1
09:36	64.6	64.6	64.6	64.6	1
09:35	64.6	64.6	64.6	64.6	2
09:34	64.6	64.6	64.6	64.6	4
09:33	64.5	64.6	64.6	64.5	3
09:32	64.6	64.6	64.6	64.6	0
09:31	64.6	64.7	64.7	64.5	25
09:30	64.7	64.7	64.7	64.7	2
09:29	64.7	64.8	64.8	64.6	19
09:28	64.9	65	65	64.9	9
09:27	65.3	65.3	65.3	65.3	0
09:26	65.3	65	65.3	64.7	24
09:25	65.2	65.4	65.4	65.2	15
09:24	65.4	65.5	65.5	65.4	4
09:23	65.5	65.7	65.7	65.5	19
09:22	65.5	65.4	65.5	65.3	35
09:21	65.4	65.3	65.4	65.3	4
09:20	65.4	65.2	65.4	65.2	14
09:19	65.2	65.2	65.2	65.2	7
09:18	65.2	65.1	65.3	65.1	22
09:17	65	65.1	65.1	64.7	16
09:16	65	64.6	65	64.6	18
09:15	64.5	64.5	64.5	64.5	1
09:14	64.5	64.5	64.5	64.3	10
09:13	64.5	64.2	64.5	64.2	6
09:12	64.2	64	64.2	64	8
09:11	64.1	64.1	64.1	64	44
09:10	64.1	64.4	64.5	64.1	16
09:09	64.5	64.5	64.7	64.5	17
09:08	64.5	64.2	64.5	64.1	25
09:07	64.2	64.7	64.7	64.1	41
09:06	64.7	64.8	64.8	64.5	42
09:05	64.7	65.2	65.3	64.5	61
09:04	65.1	65.3	65.3	65.1	21
09:03	65.3	65.6	65.6	65.3	20
09:02	65.5	65.8	65.9	65.5	12
09:01	65.9	65.1	66.2	65.1	77

指數	14343.08	昨收	14825.73
漲跌	-482.65	高點	14812.13
漲跌幅	-3.26	低點	14336.34
成交金額	3008.84億	成交張數	7810182(張)
5日均價	15271.42	5日均量	6179707(張)
10日均價	15361.88	10日均量	6662551(張)
30日均價	15990.54	30日均量	5954495(張)

上櫃

指數	173.03	昨收	181.09
漲跌	-8.06	高點	180.91
漲跌幅	-4.45	低點	173.03
成交金額	693.10億	成交張數	1325515(張)
5日均價	187.01	5日均量	1212514(張)
10日均價	187.65	10日均量	1197202(張)
30日均價	195.57	30日均量	1228569(張)