成交	152.50	昨收	147.50
漲跌	5.00	開盤	152.50
漲跌幅	3.39%	最高	161.50
買進	152.00	最低	148.00
賣出	152.50	單量	14
漲停價	162.00	總量	12617
跌停價	133.00	昨量	9590

委買價	委買量	委賣價	委賣量
152.00	79	152.50	9
151.50	54	153.00	81
151.00	46	153.50	7
150.50	28	154.00	11
150.00	44	154.50	3

時間	成交	開	高	低	量
13:30	152.5	152.5	152.5	152.5	314
13:29	153.5	153.5	153.5	153.5	0
13:28	153.5	153.5	153.5	153.5	0
13:27	153.5	153.5	153.5	153.5	0
13:26	153.5	153.5	153.5	153.5	0
13:25	153.5	153.5	154	153.5	71
13:24	153.5	153.5	154	153.5	28
13:23	153.5	154	154	153.5	18
13:22	154	153.5	154	153.5	29
13:21	153.5	153.5	153.5	153.5	11
13:20	153.5	153	153.5	153	22
13:19	153	153	153	153	2
13:18	153	152.5	153.5	152.5	136
13:17	152.5	152.5	153	152.5	60
13:16	152.5	153	153	152.5	8
13:15	153	153	153	152.5	9
13:14	152.5	153	153.5	152.5	24
13:13	152.5	152.5	153	152.5	112
13:12	152.5	152.5	153	152.5	13
13:11	153	153	153.5	153	31
13:10	153	153.5	153.5	153	15
13:09	153.5	153.5	154	153	22
13:08	153.5	153.5	153.5	153	17
13:07	153.5	153	153.5	153	56
13:06	153	154	154	153	87
13:05	154	154.5	154.5	154	63
13:04	154.5	155	155	154.5	20
13:03	155	155	155	155	12
13:02	155.5	155.5	155.5	155.5	0
13:01	155.5	155.5	155.5	155.5	6
13:00	156	155.5	156	155.5	2
12:59	155.5	155.5	155.5	155.5	7
12:58	155.5	155.5	156	155.5	19
12:57	155.5	155.5	155.5	155.5	4
12:56	155.5	155.5	155.5	155	4
12:55	155	155.5	155.5	155	3
12:54	155.5	155.5	155.5	155.5	1
12:53	155.5	155.5	155.5	155	8
12:52	155.5	154.5	155.5	154.5	32
12:51	154.5	154.5	154.5	154.5	26
12:50	154.5	155	155	154.5	58
12:49	155	155.5	155.5	155	17
12:48	155.5	155.5	155.5	155.5	2
12:47	156	156	156	156	2
12:46	156	156	156	156	3
12:45	156	156	156	155.5	8
12:44	156	156	156	156	1
12:43	156	156	156	156	8
12:42	156	156	156	156	4
12:41	156	156	156	156	0
12:40	156	156	156	156	8
12:39	156	156	156	156	2
12:38	156	156	156	156	0
12:37	156	156	156	156	3
12:36	156	156	156	156	2
12:35	156	156	156	156	4
12:34	156	156	156	156	1
12:33	156	156	156	156	1
12:32	155.5	155.5	155.5	155.5	15
12:31	155.5	155.5	155.5	155.5	21
12:30	155.5	155.5	155.5	155.5	0
12:29	155.5	156	156	155.5	6
12:28	156	156.5	156.5	156	4
12:27	156	156	156	156	7
12:26	156	156	156	156	0
12:25	156	156	156	156	1
12:24	156	156	156	156	2
12:23	156	156	156	156	11
12:22	155.5	155.5	155.5	155.5	1
12:21	156	155.5	156	155.5	7
12:20	155.5	156	156	155.5	8
12:19	156	156	156	156	0
12:18	156	155.5	156	155.5	4
12:17	156	156	156	156	5
12:16	156	156	156	156	1
12:15	156	156	156	156	7
12:14	156	155.5	156	155.5	3
12:13	155.5	156	156	155.5	4
12:12	156	155.5	156	155.5	3
12:11	155.5	156	156	155.5	6
12:10	156	156	156	156	1
12:09	156	156	156	156	1
12:08	156	156	156	156	0
12:07	156	156	156.5	156	6
12:06	156	156	156	156	1
12:05	156	156	156	156	6
12:04	156.5	156.5	156.5	156.5	3
12:03	156.5	156.5	156.5	156.5	1
12:02	156.5	156.5	156.5	156.5	2
12:01	156.5	156.5	156.5	156.5	1
12:00	156.5	156.5	156.5	156.5	11
11:59	157	157	157	157	1
11:58	157	157	157	157	1
11:57	157	157	157	157	11
11:56	157	157	157	157	4
11:55	157	157	157	157	4
11:54	157	157	157	157	3
11:53	157	157	157	157	1
11:52	157	157	157	157	5
11:51	157	157	157	157	6
11:50	156.5	156.5	156.5	156.5	4
11:49	156	156	156	156	5
11:48	156	156	156	156	1
11:47	156	156.5	156.5	156	4
11:46	156.5	157	157	156.5	11
11:45	157.5	158	158	157.5	18
11:44	157.5	157.5	158	157.5	37
11:43	157.5	157	157.5	157	51
11:42	157	156.5	157	156.5	20
11:41	156.5	156.5	156.5	156.5	1
11:40	156.5	156	156.5	156	4
11:39	156	156	156	156	7
11:38	156	155.5	156	155.5	10
11:37	155	155	155	155	4
11:36	154.5	155	155	154.5	13
11:35	155	154.5	155	154.5	34
11:34	154.5	155	155	154.5	24
11:33	155	155	155	155	0
11:32	155	155.5	155.5	155	28
11:31	155.5	155.5	155.5	155.5	2
11:30	155.5	155.5	155.5	155	10
11:29	155.5	155.5	155.5	155.5	3
11:28	155.5	155.5	155.5	155.5	10
11:27	155.5	155.5	155.5	155.5	3
11:26	155.5	155.5	155.5	155.5	7
11:25	155.5	155.5	155.5	155.5	11
11:24	155.5	155.5	155.5	155.5	3
11:23	155.5	155.5	155.5	155.5	7
11:22	155.5	155.5	155.5	155.5	33
11:21	155	156	156	155	39
11:20	156	156.5	156.5	156	11
11:19	156.5	156.5	156.5	156.5	2
11:18	156.5	156.5	156.5	156.5	2
11:17	157	157	157	157	5
11:16	156.5	156.5	156.5	156.5	8
11:15	157	157	157	157	4
11:14	157	157	157.5	157	16
11:13	157	157	157.5	156.5	25
11:12	156.5	156.5	156.5	156	22
11:11	156.5	156.5	156.5	156.5	10
11:10	156.5	156.5	156.5	156.5	7
11:09	156.5	155.5	156.5	155.5	30
11:08	156	156.5	156.5	155.5	61
11:07	156.5	156.5	156.5	156.5	18
11:06	156.5	157	157	156.5	6
11:05	157	157	157	156.5	6
11:04	156.5	156.5	156.5	156.5	16
11:03	156.5	156.5	156.5	156.5	17
11:02	156.5	157	157	156.5	42
11:01	157	158	158	157	39
11:00	158	157.5	158.5	157.5	18
10:59	157.5	158	158	157.5	8
10:58	158	158.5	158.5	158	6
10:57	158	158	158	158	8
10:56	158	157.5	158	157.5	28
10:55	157.5	158	158.5	157.5	33
10:54	158	158.5	158.5	158	17
10:53	158.5	159	159	158.5	5
10:52	159	159	159	159	2
10:51	158.5	158.5	158.5	158.5	1
10:50	158.5	158.5	158.5	158	13
10:49	158	158	158	158	14
10:48	158	158	158	158	18
10:47	158	158	158	158	6
10:46	158	158	158	158	6
10:45	158	158	158	157.5	22
10:44	158	158.5	158.5	158	36
10:43	158.5	159	159	158	39
10:42	159.5	160	160	159	22
10:41	160	160.5	160.5	160	7
10:40	160.5	161	161	160.5	18
10:39	160.5	161	161	160.5	33
10:38	160.5	160.5	160.5	160	35
10:37	160.5	160.5	161.5	160.5	230
10:36	160.5	160.5	161	160	51
10:35	160.5	158.5	161	158.5	444
10:34	158.5	158.5	158.5	158.5	22
10:33	158.5	158.5	159	158.5	8
10:32	158.5	158.5	158.5	158.5	14
10:31	158.5	159	159	158.5	25
10:30	159	158.5	159	158.5	26
10:29	158	158	159	158	55
10:28	158	158.5	158.5	158	40
10:27	159	158.5	159	157.5	66
10:26	159	158.5	159	158.5	42
10:25	158.5	159.5	159.5	158.5	176
10:24	159.5	159	159.5	159	122
10:23	159	159	159.5	158.5	63
10:22	159	157	159.5	157	516
10:21	156.5	156.5	157	156.5	55
10:20	156.5	156	156.5	156	65
10:19	156.5	156	157	155.5	183
10:18	156	157	157	156	105
10:17	157	155.5	157	155.5	212
10:16	155.5	154	155.5	154	223
10:15	154	153.5	154	153	25
10:14	153.5	153.5	153.5	153.5	4
10:13	153	153	153	153	8
10:12	153	153	153	153	5
10:11	152.5	153	153	152.5	7
10:10	153	152.5	153	152.5	11
10:09	152.5	152.5	153	152.5	15
10:08	153	153	153	153	15
10:07	153.5	154	154	153.5	14
10:06	153.5	153.5	154	153.5	14
10:05	153	153	153.5	153	17
10:04	153	153	153	152.5	13
10:03	153.5	152	153.5	152	24
10:02	152	152	152.5	152	13
10:01	152	152.5	153	152	24
10:00	152.5	153.5	153.5	152.5	17
09:59	153.5	153.5	153.5	153.5	3
09:58	153.5	153	153.5	153	13
09:57	153	153.5	153.5	153	8
09:56	153.5	154.5	154.5	153.5	62
09:55	154.5	154.5	155	154.5	43
09:54	154.5	154	154.5	154	77
09:53	154	154.5	154.5	154	50
09:52	154.5	153.5	154.5	153.5	101
09:51	154	153.5	154.5	153.5	103
09:50	153.5	152.5	153.5	152.5	45
09:49	152	152	152	152	27
09:48	151.5	151.5	151.5	151.5	13
09:47	151.5	151	151.5	150.5	69
09:46	151	151.5	151.5	151	14
09:45	151.5	151.5	151.5	151.5	44
09:44	152	152	152.5	151.5	30
09:43	152	152	152	152	11
09:42	152	152.5	152.5	151.5	41
09:41	152.5	152.5	152.5	152	22
09:40	152.5	152	152.5	152	23
09:39	152	152	152	152	23
09:38	152	152	152.5	152	23
09:37	152	152.5	152.5	152	36
09:36	152.5	152.5	152.5	152	71
09:35	152.5	152.5	152.5	152	58
09:34	152.5	152.5	152.5	152	76
09:33	152.5	153.5	153.5	152	94
09:32	153.5	154.5	154.5	153	86
09:31	154.5	153	155	152.5	182
09:30	153	152	153.5	152	95
09:29	152	150.5	152	150.5	139
09:28	150.5	152.5	152.5	148	318
09:27	152	154	154	151	387
09:26	154.5	154.5	154.5	154	57
09:25	154.5	154	154.5	154	37
09:24	154	154.5	154.5	153	213
09:23	154.5	154.5	155.5	154.5	83
09:22	154.5	155	155.5	154.5	83
09:21	155.5	156	156.5	155.5	64
09:20	156	156.5	157	155.5	91
09:19	156.5	156.5	156.5	154	230
09:18	156	157.5	157.5	155.5	119
09:17	157	158.5	158.5	157	109
09:16	158.5	159	159	158.5	43
09:15	159	160	160.5	159	91
09:14	160	160.5	160.5	160	157
09:13	160.5	158.5	161	158	400
09:12	158	158.5	158.5	157.5	160
09:11	158.5	157.5	158.5	157.5	128
09:10	157.5	158	159	156.5	229
09:09	158	155	158.5	155	301
09:08	155	156	156	154	152
09:07	156	154	157	154	241
09:06	154.5	153	155	153	220
09:05	153.5	154.5	155	153.5	204
09:04	154	154.5	157	154	407
09:03	154	157	157	154	216
09:02	157.5	157.5	157.5	157.5	0
09:01	157.5	152.5	157.5	152.5	479

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)