成交	98.20	昨收	98.30
漲跌	-0.10	開盤	98.60
漲跌幅	-0.10%	最高	99.20
買進	98.10	最低	98.00
賣出	98.20	單量	4
漲停價	108.00	總量	124
跌停價	88.50	昨量	114

委買價	委買量	委賣價	委賣量
98.10	7	98.20	1
97.90	3	98.20	1
97.70	2	98.40	2
97.60	3	98.50	7
97.50	12	98.80	1

時間	成交	開	高	低	量
13:30	98	98	98	98	0
13:29	98	98	98	98	0
13:28	98	98	98	98	0
13:27	98	98	98	98	0
13:26	98	98	98	98	0
13:25	98	98	98	98	0
13:24	98	98	98	98	0
13:23	98	98	98	98	0
13:22	98	98	98	98	0
13:21	98	98	98	98	0
13:20	98	98	98	98	0
13:19	98	98	98	98	0
13:18	98	98	98	98	14
13:17	98.3	98.3	98.3	98.3	0
13:16	98.3	98.3	98.3	98.3	0
13:15	98.3	98.3	98.3	98.3	0
13:14	98.3	98.3	98.3	98.3	0
13:13	98.3	98.3	98.3	98.3	0
13:12	98.3	98.3	98.3	98.3	0
13:11	98.3	98.3	98.3	98.3	0
13:10	98.3	98.3	98.3	98.3	0
13:09	98.3	98.3	98.3	98.3	0
13:08	98.3	98.3	98.3	98.3	0
13:07	98.3	98.3	98.3	98.3	0
13:06	98.3	98.3	98.3	98.3	0
13:05	98.3	98.3	98.3	98.3	0
13:04	98.3	98.3	98.3	98.3	0
13:03	98.3	98.3	98.3	98.3	0
13:02	98.3	98.3	98.3	98.3	0
13:01	98.3	98.3	98.3	98.3	0
13:00	98.3	98.3	98.3	98.3	0
12:59	98.3	98.3	98.3	98.3	0
12:58	98.3	98.3	98.3	98.3	0
12:57	98.3	98.3	98.3	98.3	0
12:56	98.3	98.3	98.3	98.3	0
12:55	98.3	98.3	98.3	98.3	0
12:54	98.3	98.3	98.3	98.3	0
12:53	98.3	98.3	98.3	98.3	0
12:52	98.3	98.3	98.3	98.3	0
12:51	98.3	98.3	98.3	98.3	0
12:50	98.3	98.3	98.3	98.3	0
12:49	98.3	98.3	98.3	98.3	0
12:48	98.3	98.3	98.3	98.3	0
12:47	98.3	98.3	98.3	98.3	0
12:46	98.3	98.3	98.3	98.3	0
12:45	98.3	98.3	98.3	98.3	1
12:44	98.3	98.3	98.3	98.3	0
12:43	98.3	98.3	98.3	98.3	0
12:42	98.3	98.3	98.3	98.3	8
12:41	98.3	98.3	98.3	98.3	0
12:40	98.3	98.3	98.3	98.3	0
12:39	98.3	98.3	98.3	98.3	0
12:38	98.3	98.3	98.3	98.3	0
12:37	98.3	98.3	98.3	98.3	0
12:36	98.3	98.3	98.3	98.3	0
12:35	98.3	98	98.3	98	2
12:34	98	98	98	98	0
12:33	98	98	98	98	0
12:32	98	98	98	98	1
12:31	98	98	98	98	0
12:30	98	98	98	98	1
12:29	98.1	98.1	98.1	98.1	1
12:28	98.1	98.1	98.1	98.1	0
12:27	98.1	98.1	98.1	98.1	4
12:26	98.3	98.3	98.3	98.3	0
12:25	98.3	98.3	98.3	98.3	0
12:24	98.3	98.3	98.3	98.3	0
12:23	98.3	98.3	98.3	98.3	0
12:22	98.3	98.3	98.3	98.3	0
12:21	98.3	98.3	98.3	98.3	0
12:20	98.3	98.3	98.3	98.3	0
12:19	98.3	98.3	98.3	98.3	2
12:18	98.4	98.4	98.4	98.4	0
12:17	98.4	98.4	98.4	98.4	0
12:16	98.4	98.4	98.4	98.4	0
12:15	98.4	98.4	98.4	98.4	0
12:14	98.4	98.4	98.4	98.4	0
12:13	98.4	98.4	98.4	98.4	0
12:12	98.4	98.4	98.4	98.4	0
12:11	98.4	98.4	98.4	98.4	0
12:10	98.4	98.4	98.4	98.4	0
12:09	98.4	98.4	98.4	98.4	0
12:08	98.4	98.4	98.4	98.4	0
12:07	98.4	98.4	98.4	98.4	0
12:06	98.4	98.4	98.4	98.4	0
12:05	98.4	98.4	98.4	98.4	0
12:04	98.4	98.4	98.4	98.4	0
12:03	98.4	98.4	98.4	98.4	0
12:02	98.4	98.4	98.4	98.4	0
12:01	98.4	98.4	98.4	98.4	0
12:00	98.4	98.4	98.4	98.4	0
11:59	98.4	98.4	98.4	98.4	0
11:58	98.4	98.4	98.4	98.4	0
11:57	98.4	98.4	98.4	98.4	0
11:56	98.4	98.4	98.4	98.4	0
11:55	98.4	98.4	98.4	98.4	0
11:54	98.4	98.4	98.4	98.4	0
11:53	98.4	98.4	98.4	98.4	0
11:52	98.4	98.4	98.4	98.4	0
11:51	98.4	98.4	98.4	98.4	0
11:50	98.4	98.4	98.4	98.4	0
11:49	98.4	98.4	98.4	98.4	0
11:48	98.4	98.4	98.4	98.4	0
11:47	98.4	98.4	98.4	98.4	0
11:46	98.4	98.4	98.4	98.4	0
11:45	98.4	98.4	98.4	98.4	0
11:44	98.4	98.4	98.4	98.4	1
11:43	98.8	98.8	98.8	98.8	0
11:42	98.8	98.8	98.8	98.8	5
11:41	98.9	98.9	98.9	98.9	9
11:40	98.7	98.7	98.7	98.7	0
11:39	98.7	98.7	98.7	98.7	0
11:38	98.7	98.7	98.7	98.7	0
11:37	98.7	98.7	98.7	98.7	0
11:36	98.7	98.7	98.7	98.7	0
11:35	98.7	98.7	98.7	98.7	0
11:34	98.7	98.7	98.7	98.7	0
11:33	98.7	98.7	98.7	98.7	0
11:32	98.7	98.7	98.7	98.7	0
11:31	98.7	98.7	98.7	98.7	0
11:30	98.7	98.7	98.7	98.7	0
11:29	98.7	98.7	98.7	98.7	0
11:28	98.7	98.7	98.7	98.7	0
11:27	98.7	98.7	98.7	98.7	0
11:26	98.7	98.7	98.7	98.7	0
11:25	98.7	98.7	98.7	98.7	0
11:24	98.7	98.7	98.7	98.7	0
11:23	98.7	98.7	98.7	98.7	0
11:22	98.7	98.9	98.9	98.7	5
11:21	99	99	99	99	0
11:20	99	99	99	99	0
11:19	99	99	99	99	4
11:18	99.1	99.1	99.1	99.1	0
11:17	99.1	99.1	99.1	99.1	0
11:16	99.1	99.1	99.1	99.1	0
11:15	99.1	99.1	99.1	99.1	0
11:14	99.1	99.1	99.1	99.1	0
11:13	99.1	99.1	99.1	99.1	0
11:12	99.1	99.1	99.1	99.1	0
11:11	99.1	99.1	99.1	99.1	0
11:10	99.1	99.1	99.1	99.1	0
11:09	99.1	99.1	99.1	99.1	0
11:08	99.1	99.1	99.1	99.1	0
11:07	99.1	99.1	99.1	99.1	0
11:06	99.1	99.1	99.1	99.1	0
11:05	99.1	98.8	99.1	98.8	60
11:04	98.8	98.8	98.8	98.8	0
11:03	98.8	98.8	98.8	98.8	0
11:02	98.8	98.8	98.8	98.8	0
11:01	98.8	98.8	98.8	98.8	0
11:00	98.8	98.8	98.8	98.8	0
10:59	98.8	98.8	98.8	98.8	0
10:58	98.8	98.8	98.8	98.8	0
10:57	98.8	98.8	98.8	98.8	0
10:56	98.8	98.8	98.8	98.8	0
10:55	98.8	98.8	98.8	98.8	0
10:54	98.8	98.8	98.8	98.8	0
10:53	98.8	98.8	98.8	98.8	0
10:52	98.8	98.8	98.8	98.8	0
10:51	98.8	98.8	98.8	98.8	0
10:50	98.8	98.8	98.8	98.8	0
10:49	98.8	98.8	98.8	98.8	0
10:48	98.8	98.8	98.8	98.8	0
10:47	98.8	98.8	98.8	98.8	0
10:46	98.8	98.8	98.8	98.8	0
10:45	98.8	98.8	98.8	98.8	0
10:44	98.8	98.8	98.8	98.8	0
10:43	98.8	98.8	98.8	98.8	0
10:42	98.8	98.8	98.8	98.8	0
10:41	98.8	98.8	98.8	98.8	0
10:40	98.8	98.8	98.8	98.8	0
10:39	98.8	98.8	98.8	98.8	0
10:38	98.8	98.8	98.8	98.8	0
10:37	98.8	98.8	98.8	98.8	0
10:36	98.8	98.8	98.8	98.8	0
10:35	98.8	98.8	98.8	98.8	0
10:34	98.8	98.8	98.8	98.8	0
10:33	98.8	98.8	98.8	98.8	0
10:32	98.8	98.8	98.8	98.8	0
10:31	98.8	98.8	98.8	98.8	0
10:30	98.8	98.8	98.8	98.8	0
10:29	98.8	98.8	98.8	98.8	0
10:28	98.8	98.8	98.8	98.8	0
10:27	98.8	98.8	98.8	98.8	0
10:26	98.8	98.8	98.8	98.8	0
10:25	98.8	98.8	98.8	98.8	0
10:24	98.8	98.8	98.8	98.8	0
10:23	98.8	98.8	98.8	98.8	0
10:22	98.8	98.8	98.8	98.8	0
10:21	98.8	98.8	98.8	98.8	0
10:20	98.8	98.8	98.8	98.8	0
10:19	98.8	98.8	98.8	98.8	0
10:18	98.8	98.8	98.8	98.8	0
10:17	98.8	98.8	98.8	98.8	0
10:16	98.8	98.8	98.8	98.8	0
10:15	98.8	98.8	98.8	98.8	0
10:14	98.8	98.8	98.8	98.8	0
10:13	98.8	98.8	98.8	98.8	0
10:12	98.8	98.8	98.8	98.8	0
10:11	98.8	98.8	98.8	98.8	0
10:10	98.8	98.8	98.8	98.8	0
10:09	98.8	98.8	98.8	98.8	0
10:08	98.8	98.8	98.8	98.8	0
10:07	98.8	98.8	98.8	98.8	0
10:06	98.8	98.8	98.8	98.8	0
10:05	98.8	98.8	98.8	98.8	0
10:04	98.8	98.8	98.8	98.8	0
10:03	98.8	98.8	98.8	98.8	0
10:02	98.8	98.8	98.8	98.8	0
10:01	98.8	98.8	98.8	98.8	0
10:00	98.8	98.8	98.8	98.8	0
09:59	98.8	98.8	98.8	98.8	0
09:58	98.8	98.8	98.8	98.8	0
09:57	98.8	98.8	98.8	98.8	0
09:56	98.8	98.8	98.8	98.8	0
09:55	98.8	98.8	98.8	98.8	0
09:54	98.8	98.8	98.8	98.8	0
09:53	98.8	98.8	98.8	98.8	0
09:52	98.8	98.8	98.8	98.8	0
09:51	98.8	98.8	98.8	98.8	0
09:50	98.8	98.8	98.8	98.8	0
09:49	98.8	98.8	98.8	98.8	0
09:48	98.8	98.8	98.8	98.8	0
09:47	98.8	98.8	98.8	98.8	0
09:46	98.8	98.8	98.8	98.8	0
09:45	98.8	98.8	98.8	98.8	0
09:44	98.8	98.8	98.8	98.8	0
09:43	98.8	98.8	98.8	98.8	0
09:42	98.8	98.8	98.8	98.8	0
09:41	98.8	98.8	98.8	98.8	0
09:40	98.8	98.8	98.8	98.8	0
09:39	98.8	98.8	98.8	98.8	0
09:38	98.8	98.8	98.8	98.8	0
09:37	98.8	98.8	98.8	98.8	0
09:36	98.8	98.8	98.8	98.8	0
09:35	98.8	98.8	98.8	98.8	0
09:34	98.8	98.8	98.8	98.8	0
09:33	98.8	98.8	98.8	98.8	0
09:32	98.8	98.8	98.8	98.8	0
09:31	98.8	98.8	98.8	98.8	0
09:30	98.8	98.8	98.8	98.8	0
09:29	98.8	98.8	98.8	98.8	0
09:28	98.8	98.8	98.8	98.8	0
09:27	98.8	98.8	98.8	98.8	0
09:26	98.8	98.8	98.8	98.8	0
09:25	98.8	98.8	98.8	98.8	0
09:24	98.8	98.8	98.8	98.8	0
09:23	98.8	98.8	98.8	98.8	0
09:22	98.8	98.8	98.8	98.8	0
09:21	98.8	98.8	98.8	98.8	0
09:20	98.8	98.8	98.8	98.8	0
09:19	98.8	98.8	98.8	98.8	0
09:18	98.8	98.8	98.8	98.8	0
09:17	98.8	98.8	98.8	98.8	0
09:16	98.8	98.8	98.8	98.8	0
09:15	98.8	98.8	98.8	98.8	0
09:14	98.8	98.8	98.8	98.8	0
09:13	98.8	98.8	98.8	98.8	0
09:12	98.8	98.8	98.8	98.8	0
09:11	98.8	98.8	98.8	98.8	0
09:10	98.8	98.8	98.8	98.8	0
09:09	98.8	98.8	98.8	98.8	0
09:08	98.8	98.8	98.8	98.8	0
09:07	98.8	98.8	98.8	98.8	0
09:06	98.8	98.8	98.8	98.8	0
09:05	98.8	98.8	98.8	98.8	0
09:04	98.8	98.8	98.8	98.8	0
09:03	98.8	98.8	98.8	98.8	0
09:02	98.8	98.8	98.8	98.8	0
09:01	98.8	98.8	98.8	98.8	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)