成交	111.50	昨收	101.50
漲跌	10.00	開盤	100.00
漲跌幅	9.85%	最高	111.50
買進	111.50	最低	95.50
賣出	0	單量	8
漲停價	111.50	總量	3124
跌停價	91.40	昨量	2275

委買價	委買量	委賣價	委賣量
111.50	18	0	0
110.50	5	0	0
110.00	17	0	0
109.50	13	0	0
109.00	13	0	0

時間	成交	開	高	低	量
13:30	111.5	111.5	111.5	111.5	8
13:29	111.5	111.5	111.5	111.5	0
13:28	111.5	111.5	111.5	111.5	0
13:27	111.5	111.5	111.5	111.5	0
13:26	111.5	111.5	111.5	111.5	0
13:25	111.5	111.5	111.5	111.5	1
13:24	111.5	111.5	111.5	111.5	21
13:23	111.5	111.5	111.5	111.5	3
13:22	111.5	111.5	111.5	111.5	0
13:21	111.5	111.5	111.5	111.5	0
13:20	111.5	111.5	111.5	111.5	2
13:19	111.5	111.5	111.5	111.5	1
13:18	111.5	111.5	111.5	111.5	2
13:17	111.5	111.5	111.5	111.5	7
13:16	111.5	111.5	111.5	111.5	2
13:15	111.5	111.5	111.5	111.5	2
13:14	111.5	111.5	111.5	111.5	0
13:13	111.5	111.5	111.5	111.5	20
13:12	111.5	111.5	111.5	111.5	2
13:11	111.5	111.5	111.5	111.5	0
13:10	111.5	111.5	111.5	111.5	1
13:09	111.5	111.5	111.5	111.5	1
13:08	111.5	111.5	111.5	111.5	2
13:07	111.5	111.5	111.5	111.5	0
13:06	111.5	111.5	111.5	111.5	1
13:05	111.5	111.5	111.5	111.5	1
13:04	111.5	111.5	111.5	111.5	1
13:03	111.5	111	111.5	111	49
13:02	111.5	111	111.5	111	56
13:01	111	111	111	111	1
13:00	111	111	111	111	0
12:59	111	111	111	111	5
12:58	111	111	111	111	0
12:57	111	111.5	111.5	111	31
12:56	111	111	111	111	1
12:55	111	111.5	111.5	111	2
12:54	111.5	111.5	111.5	111	12
12:53	111.5	111.5	111.5	111.5	0
12:52	111.5	111.5	111.5	111.5	2
12:51	111.5	111.5	111.5	111.5	7
12:50	111.5	111	111.5	111	3
12:49	111.5	111.5	111.5	111.5	31
12:48	111.5	111	111.5	111	13
12:47	111	111	111	111	5
12:46	111	111	111	111	5
12:45	111	111	111	111	3
12:44	111	111	111	111	7
12:43	111	111	111.5	111	6
12:42	111	111	111	111	0
12:41	111	111	111	111	1
12:40	111.5	111.5	111.5	111.5	1
12:39	111.5	111	111.5	111	3
12:38	111	111	111	111	0
12:37	111	111	111	111	3
12:36	111	111	111	111	4
12:35	111	111	111.5	111	8
12:34	111	111	111	111	5
12:33	111	111.5	111.5	111	9
12:32	111	111.5	111.5	111	3
12:31	111	111	111	111	5
12:30	111	111	111.5	111	4
12:29	111	111	111	111	4
12:28	111	111	111	111	0
12:27	111	111	111	111	9
12:26	111	111	111	111	9
12:25	111	111	111	111	2
12:24	111	111	111	111	2
12:23	111	111	111	111	2
12:22	111	111	111	111	1
12:21	111.5	111.5	111.5	111.5	7
12:20	111.5	111.5	111.5	111.5	4
12:19	111	111.5	111.5	111	2
12:18	111.5	111	111.5	111	13
12:17	111.5	111	111.5	111	6
12:16	111	111.5	111.5	111	7
12:15	111.5	111.5	111.5	111.5	9
12:14	111	111	111	111	1
12:13	111	111	111	111	1
12:12	111.5	111	111.5	111	4
12:11	111	111.5	111.5	111	16
12:10	111.5	111.5	111.5	111.5	38
12:09	111.5	111	111.5	111	8
12:08	111.5	111	111.5	111	28
12:07	111.5	111	111.5	111	14
12:06	111	111.5	111.5	111	6
12:05	111.5	111.5	111.5	111	24
12:04	111.5	111.5	111.5	111	42
12:03	111.5	111.5	111.5	111.5	8
12:02	111.5	110.5	111.5	110.5	142
12:01	110.5	110.5	110.5	110	13
12:00	111	110.5	111	110.5	21
11:59	110	110.5	110.5	110	11
11:58	110	110	110.5	110	16
11:57	110	110	110	109.5	4
11:56	109.5	110	110	109.5	5
11:55	110	110.5	110.5	110	7
11:54	110.5	110.5	110.5	110.5	7
11:53	110.5	110.5	110.5	110.5	13
11:52	110	110.5	110.5	110	31
11:51	110.5	110.5	110.5	110.5	2
11:50	110.5	110.5	110.5	110.5	4
11:49	110.5	110.5	110.5	110.5	14
11:48	110.5	111	111	110.5	10
11:47	110.5	110.5	111	110.5	31
11:46	110.5	110.5	110.5	110	23
11:45	110	110.5	110.5	110	17
11:44	110.5	110.5	110.5	110.5	3
11:43	110.5	111	111	110.5	15
11:42	111	111	111	110.5	32
11:41	111	111	111	110.5	57
11:40	111	110.5	111	109.5	83
11:39	110	109.5	110	109.5	45
11:38	109.5	109.5	109.5	109	14
11:37	109	109	109.5	108.5	32
11:36	109.5	109	109.5	109	16
11:35	109	108.5	109	108.5	15
11:34	108.5	108	108.5	108	6
11:33	107	107.5	108	106.5	9
11:32	108.5	107.5	108.5	107.5	60
11:31	108	105.5	108	105.5	46
11:30	105.5	105.5	105.5	105.5	13
11:29	105.5	105	105.5	105	8
11:28	105.5	105.5	105.5	105.5	5
11:27	105.5	106	106	105.5	10
11:26	106.5	106	106.5	106	21
11:25	105.5	104	105.5	104	51
11:24	104	103.5	104	103.5	2
11:23	103.5	103	103.5	103	4
11:22	103.5	103.5	103.5	103.5	1
11:21	103.5	103.5	103.5	103.5	11
11:20	103.5	103	103.5	103	10
11:19	102	103.5	103.5	102	9
11:18	103.5	103	103.5	103	4
11:17	103	103.5	103.5	103	9
11:16	104	104	104	104	4
11:15	103.5	103	104	103	36
11:14	102.5	102	102.5	102	12
11:13	102	102	102	101.5	13
11:12	102	102	102	102	4
11:11	102	102	102.5	102	8
11:10	102	101.5	102	101.5	81
11:09	101.5	101	101.5	101	15
11:08	100	100	100	100	0
11:07	100	100	100	100	6
11:06	100	100	100	100	5
11:05	100	100	100	100	0
11:04	100	100	100	100	2
11:03	100	100	100	100	0
11:02	100	100	100	100	0
11:01	100	100	100	100	0
11:00	100	100	100	100	0
10:59	100	100	100	100	2
10:58	100	100	100	100	0
10:57	100	100	100	100	0
10:56	100	100	100	100	0
10:55	100	100	100	100	1
10:54	99.3	100	100	99.3	11
10:53	100	100	100	100	1
10:52	100	100	100	100	1
10:51	100.5	100.5	100.5	100.5	2
10:50	101	101	101	101	5
10:49	101.5	101.5	101.5	101.5	2
10:48	101.5	101.5	101.5	101.5	0
10:47	101.5	101	101.5	101	2
10:46	101	101	101	101	5
10:45	101	101	101	101	13
10:44	101	101	101	100.5	8
10:43	101	99.5	101	99.5	89
10:42	99.5	99.2	99.5	99.2	8
10:41	98.6	98.6	98.6	98.6	2
10:40	98.6	98.6	98.6	98.6	11
10:39	98.5	98.6	98.6	98.5	11
10:38	98.5	98.5	98.5	98.5	0
10:37	98.5	98.4	98.5	98.4	2
10:36	98.4	98.3	98.4	98.2	8
10:35	98.3	98.5	98.5	98.3	8
10:34	98.5	98.6	98.6	98.5	6
10:33	98.6	98.8	98.8	98.6	2
10:32	98.8	98.8	98.8	98.8	2
10:31	99	99	99	99	7
10:30	99.3	99.3	99.3	99.3	1
10:29	99.5	99.4	99.5	99.4	3
10:28	99.5	99.5	99.5	99.5	0
10:27	99.5	99.5	99.5	99.5	0
10:26	99.5	99.5	99.5	99.5	0
10:25	99.5	99.5	99.5	99.5	1
10:24	99.5	99.5	99.5	99.5	0
10:23	99.5	99.5	99.5	99.5	0
10:22	99.5	99.5	99.5	99.5	4
10:21	99.5	99.5	99.5	99.5	2
10:20	99.8	99.6	99.8	99.4	11
10:19	99.8	99.8	99.8	99.8	1
10:18	99.8	100	100	99.8	4
10:17	100	100	100	100	4
10:16	100	99.8	100	99.8	8
10:15	99.8	99.7	99.8	99.7	6
10:14	99.8	100	100	99.8	15
10:13	100	99.6	100	99.6	13
10:12	99	98.4	99.5	98.4	21
10:11	98.2	98	98.2	98	5
10:10	98	98	98	98	0
10:09	98	97.5	98	97.5	3
10:08	97.2	97.2	97.2	97.2	0
10:07	97.2	97.2	97.2	97.2	0
10:06	97.2	97.2	97.2	97.2	0
10:05	97.2	97.2	97.2	97.2	1
10:04	97.8	97.8	97.8	97.8	1
10:03	97.7	97.3	97.7	97.3	7
10:02	97.1	97.7	97.7	97.1	40
10:01	97.8	97.8	97.8	97.8	2
10:00	97.9	97.9	97.9	97.9	1
09:59	97.9	97.9	97.9	97.9	0
09:58	97.9	97.9	97.9	97.9	0
09:57	97.9	97.9	97.9	97.9	3
09:56	97.9	98	98	97.9	4
09:55	98	98	98	98	0
09:54	98	98	98	98	1
09:53	97.9	97.9	97.9	97.9	2
09:52	97.9	97.9	97.9	97.9	1
09:51	97.8	97.8	97.8	97.8	3
09:50	97.8	97.8	97.8	97.8	3
09:49	98	98.3	98.3	98	6
09:48	98.4	98.4	98.4	98.4	2
09:47	98.4	98.4	98.4	98.4	0
09:46	98.4	98.4	98.4	98.4	3
09:45	98.5	98.2	98.5	98.2	7
09:44	98	98	98	98	1
09:43	98	98	98	98	2
09:42	98	98	98	98	6
09:41	98	98	98	98	6
09:40	97.8	97.8	97.8	97.8	0
09:39	97.8	97.8	97.8	97.8	2
09:38	97.3	97.3	97.3	97.3	0
09:37	97.3	97.3	97.3	97.3	0
09:36	97.3	97.3	97.3	97.3	1
09:35	97.3	97.5	97.5	97.3	3
09:34	97.5	97.5	97.5	97.5	18
09:33	98.3	98.3	98.3	98.3	10
09:32	98.3	98.3	98.3	98.3	0
09:31	98.3	98.3	98.3	98.3	9
09:30	98.5	98.5	98.5	98.5	4
09:29	99	99.8	99.8	99	8
09:28	100	100.5	100.5	100	6
09:27	100	100	100	100	14
09:26	100	99.6	100	99.6	13
09:25	99.5	98.3	99.5	98.3	24
09:24	98.5	98.2	98.5	98.2	2
09:23	98.1	98.5	98.5	98	15
09:22	98.8	98.5	98.8	98.5	3
09:21	98.5	98	98.5	98	17
09:20	98	97.8	98	97.3	14
09:19	97.9	97.5	97.9	96.8	13
09:18	97	96.8	97	96.8	5
09:17	96.7	96.5	96.8	96.2	17
09:16	96.2	96.1	96.5	95.7	31
09:15	95.7	95.8	95.9	95.5	32
09:14	95.7	96	96.2	95.7	36
09:13	96	96.1	96.2	96	9
09:12	96.2	96.5	96.5	96.2	20
09:11	96.3	96.3	96.3	96.3	9
09:10	96.3	96.7	96.8	96.3	7
09:09	96.2	97	97	96.2	38
09:08	97	96	97	95.8	57
09:07	96	96.7	96.7	96	43
09:06	96.5	96.6	96.6	96	83
09:05	96.6	97	97.7	96.6	162
09:04	96.9	96.9	96.9	96.9	0
09:03	96.9	100	100	96.9	208
09:02	100	100	100	100	0
09:01	100	100	100	100	0

指數	20131.74	昨收	19599.28
漲跌	532.46	高點	20165.77
漲跌幅	2.72	低點	19770.46
成交金額	4283.14億	成交張數	9066713(張)
5日均價	19810.43	5日均量	9686890(張)
10日均價	20165.72	10日均量	9625864(張)
30日均價	20133.20	30日均量	8977309(張)

上櫃

指數	244.93	昨收	239.26
漲跌	5.67	高點	245.02
漲跌幅	2.37	低點	239.81
成交金額	960.11億	成交張數	1884682(張)
5日均價	243.88	5日均量	2081155(張)
10日均價	248.45	10日均量	2220623(張)
30日均價	250.41	30日均量	2149045(張)