成交	74.30	昨收	75.30
漲跌	-1.00	開盤	76.40
漲跌幅	-1.33%	最高	76.40
買進	74.30	最低	74.00
賣出	74.50	單量	1
漲停價	82.80	總量	1162
跌停價	67.80	昨量	1838

委買價	委買量	委賣價	委賣量
74.30	3	74.50	2
74.20	12	74.60	2
74.10	5	74.70	2
74.00	8	74.80	1
73.90	12	74.90	4

時間	成交	開	高	低	量
13:30	74.3	74.3	74.3	74.3	42
13:29	74	74	74	74	0
13:28	74	74	74	74	0
13:27	74	74	74	74	0
13:26	74	74	74	74	0
13:25	74	74.1	74.1	74	6
13:24	74.1	74.1	74.1	74.1	3
13:23	74	74	74.1	74	20
13:22	74.1	74.1	74.1	74.1	3
13:21	74.1	74.1	74.1	74.1	1
13:20	74.1	74.2	74.2	74.1	7
13:19	74.2	74.1	74.2	74.1	11
13:18	74.1	74	74.1	74	11
13:17	74.1	74.1	74.1	74.1	30
13:16	74.1	74.3	74.3	74.1	4
13:15	74.1	74.2	74.2	74.1	3
13:14	74.2	74.2	74.2	74.2	11
13:13	74.3	74.3	74.3	74.3	0
13:12	74.3	74.2	74.3	74.2	12
13:11	74.2	74.2	74.2	74.2	0
13:10	74.2	74.2	74.2	74.2	1
13:09	74.1	74.1	74.1	74.1	0
13:08	74.1	74.1	74.1	74.1	2
13:07	74.1	74.1	74.1	74.1	2
13:06	74.1	74.1	74.1	74.1	0
13:05	74.1	74.1	74.1	74.1	8
13:04	74.2	74.2	74.2	74.2	3
13:03	74.1	74.1	74.1	74.1	1
13:02	74.1	74.2	74.2	74.1	2
13:01	74.2	74.2	74.2	74.2	11
13:00	74.2	74.2	74.2	74.2	2
12:59	74.2	74.2	74.2	74.2	2
12:58	74.2	74.2	74.2	74.2	0
12:57	74.2	74.2	74.2	74.2	0
12:56	74.2	74.2	74.2	74.2	0
12:55	74.2	74.2	74.2	74.2	0
12:54	74.2	74.2	74.2	74.2	2
12:53	74.3	74.3	74.3	74.3	0
12:52	74.3	74.3	74.3	74.3	2
12:51	74.4	74.4	74.4	74.4	0
12:50	74.4	74.4	74.4	74.4	1
12:49	74.4	74.3	74.4	74.3	5
12:48	74.3	74.3	74.3	74.3	0
12:47	74.3	74.3	74.3	74.3	0
12:46	74.3	74.3	74.3	74.3	0
12:45	74.3	74.3	74.3	74.3	0
12:44	74.3	74.3	74.3	74.3	2
12:43	74.2	74.2	74.2	74.2	0
12:42	74.2	74.2	74.2	74.2	0
12:41	74.2	74.2	74.2	74.2	5
12:40	74.3	74.3	74.3	74.3	6
12:39	74.3	74.3	74.3	74.3	5
12:38	74.4	74.4	74.4	74.4	0
12:37	74.4	74.4	74.4	74.4	5
12:36	74.4	74.4	74.4	74.4	0
12:35	74.4	74.4	74.4	74.4	0
12:34	74.4	74.4	74.4	74.4	1
12:33	74.4	74.4	74.4	74.4	1
12:32	74.4	74.4	74.4	74.4	1
12:31	74.4	74.4	74.4	74.4	2
12:30	74.4	74.4	74.4	74.4	2
12:29	74.4	74.4	74.4	74.4	0
12:28	74.4	74.4	74.4	74.4	5
12:27	74.4	74.4	74.4	74.4	0
12:26	74.4	74.4	74.4	74.4	2
12:25	74.3	74.3	74.3	74.3	0
12:24	74.3	74.2	74.3	74.2	2
12:23	74.3	74.3	74.3	74.3	1
12:22	74.2	74.2	74.2	74.2	0
12:21	74.2	74.2	74.2	74.2	1
12:20	74.2	74.2	74.2	74.2	0
12:19	74.2	74.2	74.2	74.2	0
12:18	74.2	74.2	74.2	74.2	0
12:17	74.2	74.2	74.2	74.2	6
12:16	74.2	74.2	74.2	74.2	0
12:15	74.2	74.2	74.2	74.2	1
12:14	74.2	74.2	74.2	74.2	0
12:13	74.2	74.2	74.2	74.2	0
12:12	74.2	74.2	74.2	74.2	0
12:11	74.2	74.2	74.2	74.2	0
12:10	74.2	74.1	74.2	74.1	7
12:09	74	74	74	74	0
12:08	74	74.2	74.2	74	19
12:07	74.2	74.2	74.2	74.2	2
12:06	74.2	74.5	74.5	74.2	37
12:05	74.5	74.5	74.5	74.5	2
12:04	74.5	74.5	74.5	74.5	7
12:03	74.5	74.5	74.5	74.5	5
12:02	74.5	74.5	74.5	74.5	0
12:01	74.5	74.5	74.5	74.5	2
12:00	74.6	74.6	74.6	74.6	15
11:59	74.6	74.7	74.7	74.6	3
11:58	74.7	74.7	74.7	74.7	0
11:57	74.7	74.7	74.7	74.7	0
11:56	74.7	74.7	74.7	74.7	0
11:55	74.7	74.7	74.7	74.7	1
11:54	74.7	74.7	74.7	74.7	1
11:53	74.6	74.6	74.6	74.6	5
11:52	74.5	74.5	74.5	74.5	1
11:51	74.5	74.5	74.5	74.5	0
11:50	74.5	74.6	74.6	74.5	10
11:49	74.6	74.6	74.6	74.6	0
11:48	74.6	74.6	74.6	74.6	0
11:47	74.6	74.6	74.6	74.6	0
11:46	74.6	74.6	74.6	74.6	0
11:45	74.6	74.6	74.6	74.6	0
11:44	74.6	74.6	74.6	74.6	1
11:43	74.6	74.6	74.6	74.6	0
11:42	74.6	74.6	74.6	74.6	0
11:41	74.6	74.6	74.6	74.6	6
11:40	74.6	74.6	74.6	74.6	1
11:39	74.7	74.7	74.7	74.7	0
11:38	74.7	74.7	74.7	74.7	0
11:37	74.7	74.7	74.7	74.7	0
11:36	74.7	74.7	74.7	74.7	1
11:35	74.7	74.7	74.7	74.7	5
11:34	74.7	74.7	74.7	74.7	0
11:33	74.7	74.7	74.7	74.7	0
11:32	74.7	74.7	74.7	74.7	0
11:31	74.7	74.7	74.7	74.7	1
11:30	74.7	74.8	74.8	74.7	8
11:29	74.8	74.8	74.8	74.8	0
11:28	74.8	74.8	74.8	74.8	0
11:27	74.8	74.8	74.8	74.8	0
11:26	74.8	74.8	74.8	74.8	0
11:25	74.8	74.8	74.8	74.8	4
11:24	74.8	74.8	74.8	74.8	1
11:23	74.7	74.7	74.7	74.7	0
11:22	74.7	74.7	74.7	74.7	0
11:21	74.7	74.7	74.7	74.7	0
11:20	74.7	74.6	74.7	74.6	13
11:19	74.6	74.6	74.6	74.6	0
11:18	74.6	74.6	74.6	74.6	0
11:17	74.6	74.6	74.6	74.6	0
11:16	74.6	74.6	74.6	74.6	0
11:15	74.6	74.6	74.6	74.6	1
11:14	74.6	74.6	74.6	74.6	0
11:13	74.6	74.6	74.6	74.6	2
11:12	74.6	74.6	74.6	74.6	2
11:11	74.5	74.5	74.5	74.5	0
11:10	74.5	74.5	74.5	74.5	0
11:09	74.5	74.5	74.5	74.5	0
11:08	74.5	74.6	74.6	74.5	10
11:07	74.6	74.6	74.6	74.6	2
11:06	74.5	74.5	74.5	74.5	0
11:05	74.5	74.5	74.5	74.5	3
11:04	74.5	74.5	74.5	74.5	0
11:03	74.5	74.5	74.5	74.5	1
11:02	74.5	74.5	74.5	74.5	1
11:01	74.5	74.5	74.5	74.5	0
11:00	74.5	74.5	74.5	74.5	0
10:59	74.5	74.5	74.5	74.5	1
10:58	74.3	74.3	74.3	74.3	4
10:57	74.4	74.4	74.4	74.4	5
10:56	74.4	74.4	74.4	74.4	0
10:55	74.4	74.4	74.4	74.4	0
10:54	74.4	74.4	74.4	74.4	0
10:53	74.4	74.4	74.4	74.4	0
10:52	74.4	74.4	74.4	74.4	5
10:51	74.4	74.4	74.4	74.4	1
10:50	74.4	74.5	74.5	74.4	6
10:49	74.4	74.4	74.4	74.4	0
10:48	74.4	74.4	74.4	74.4	0
10:47	74.4	74.4	74.4	74.4	0
10:46	74.4	74.4	74.4	74.4	0
10:45	74.4	74.4	74.4	74.4	2
10:44	74.5	74.5	74.5	74.5	0
10:43	74.5	74.5	74.5	74.5	0
10:42	74.5	74.5	74.5	74.5	1
10:41	74.4	74.4	74.4	74.4	0
10:40	74.4	74.4	74.4	74.4	0
10:39	74.4	74.4	74.4	74.4	0
10:38	74.4	74.4	74.4	74.4	1
10:37	74.4	74.4	74.4	74.4	1
10:36	74.3	74.3	74.3	74.3	0
10:35	74.3	74.2	74.3	74.2	11
10:34	74.2	74.3	74.3	74.2	6
10:33	74.3	74.3	74.3	74.3	5
10:32	74.3	74.3	74.3	74.3	1
10:31	74.4	74.4	74.4	74.4	2
10:30	74.4	74.4	74.4	74.4	0
10:29	74.4	74.4	74.4	74.4	1
10:28	74.5	74.5	74.5	74.5	0
10:27	74.5	74.5	74.5	74.5	0
10:26	74.5	74.4	74.5	74.3	17
10:25	74.4	74.4	74.4	74.4	3
10:24	74.5	74.5	74.5	74.5	0
10:23	74.5	74.5	74.5	74.5	14
10:22	74.5	74.5	74.5	74.5	1
10:21	74.6	74.6	74.6	74.6	0
10:20	74.6	74.6	74.6	74.6	0
10:19	74.6	74.6	74.6	74.6	0
10:18	74.6	74.6	74.6	74.6	2
10:17	74.6	74.6	74.6	74.6	19
10:16	74.8	74.8	74.8	74.8	0
10:15	74.8	74.8	74.8	74.8	1
10:14	74.9	74.8	74.9	74.8	3
10:13	74.7	74.7	74.7	74.7	3
10:12	74.6	74.6	74.6	74.6	0
10:11	74.6	74.6	74.6	74.6	0
10:10	74.6	74.6	74.6	74.6	0
10:09	74.6	74.6	74.6	74.6	0
10:08	74.6	74.6	74.6	74.6	0
10:07	74.6	74.6	74.6	74.6	0
10:06	74.6	74.6	74.7	74.6	3
10:05	74.7	74.7	74.7	74.7	1
10:04	74.7	74.7	74.7	74.7	0
10:03	74.7	74.7	74.7	74.7	0
10:02	74.7	74.7	74.7	74.7	0
10:01	74.7	74.7	74.7	74.7	0
10:00	74.7	74.7	74.7	74.7	2
09:59	74.6	74.6	74.6	74.6	0
09:58	74.6	74.6	74.6	74.6	0
09:57	74.6	74.6	74.6	74.6	0
09:56	74.6	74.6	74.6	74.6	2
09:55	74.7	74.8	74.8	74.7	6
09:54	74.9	74.9	74.9	74.9	0
09:53	74.9	74.9	74.9	74.8	5
09:52	74.8	74.6	74.8	74.6	14
09:51	74.5	74.5	74.5	74.5	7
09:50	74.5	74.5	74.5	74.5	3
09:49	74.5	74.5	74.5	74.5	2
09:48	74.5	74.5	74.5	74.5	0
09:47	74.5	74.6	74.6	74.5	13
09:46	74.6	74.5	74.6	74.5	5
09:45	74.5	74.5	74.6	74.5	15
09:44	74.5	74.5	74.5	74.5	2
09:43	74.5	74.6	74.6	74.5	21
09:42	74.7	74.7	74.7	74.7	1
09:41	74.7	74.7	74.7	74.7	1
09:40	74.7	74.7	74.7	74.7	1
09:39	74.6	74.6	74.6	74.6	10
09:38	74.6	74.7	74.7	74.6	12
09:37	74.5	74.5	74.5	74.5	1
09:36	74.5	74.5	74.5	74.5	2
09:35	74.5	74.6	74.6	74.5	17
09:34	74.6	74.6	74.6	74.6	1
09:33	74.5	74.7	74.7	74.5	23
09:32	74.7	74.7	74.7	74.7	0
09:31	74.7	74.7	74.7	74.7	0
09:30	74.7	74.7	74.7	74.7	7
09:29	74.7	74.7	74.8	74.7	3
09:28	74.7	74.7	74.7	74.7	0
09:27	74.7	74.6	74.7	74.6	3
09:26	74.7	74.8	74.8	74.7	19
09:25	74.8	74.8	74.8	74.8	1
09:24	74.8	74.8	74.8	74.8	4
09:23	74.8	75.1	75.1	74.8	52
09:22	75.1	75.1	75.1	75.1	1
09:21	75	75	75	75	0
09:20	75	75.1	75.1	75	9
09:19	75.1	75.2	75.2	75.1	4
09:18	75.2	75.2	75.2	75.2	4
09:17	75.2	75.4	75.4	75.2	7
09:16	75.4	75.2	75.4	75.2	2
09:15	75.2	75.3	75.3	75.2	14
09:14	75.4	75.4	75.4	75.4	2
09:13	75.5	75.5	75.5	75.5	4
09:12	75.7	75.7	75.7	75.7	1
09:11	75.6	75.3	75.6	75.3	2
09:10	75.3	75.6	75.6	75.2	23
09:09	75.5	75.5	75.5	75.5	3
09:08	75.8	75.8	75.8	75.7	24
09:07	75.3	75.7	75.9	75.3	42
09:06	75.8	75.8	75.8	75.7	12
09:05	75.6	75.5	75.6	75.5	4
09:04	75.2	75.2	75.2	75.1	13
09:03	75.2	75.1	75.2	75.1	15
09:02	75	75.6	75.6	75	37
09:01	75.7	76.4	76.4	75.7	128

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)