成交	288.50	昨收	293.00
漲跌	-4.50	開盤	288.50
漲跌幅	-1.54%	最高	288.50
買進	288.00	最低	288.50
賣出	294.00	單量	1
漲停價	322.00	總量	1
跌停價	264.00	昨量	8

委買價	委買量	委賣價	委賣量
288.00	1	294.00	4
284.50	1	294.50	3
284.00	1	295.00	10
283.50	1	296.00	2
283.00	1	297.00	2

時間	成交	開	高	低	量
13:30	288.5	288.5	288.5	288.5	1
13:29	288.5	288.5	288.5	288.5	0
13:28	288.5	288.5	288.5	288.5	0
13:27	288.5	288.5	288.5	288.5	0
13:26	288.5	288.5	288.5	288.5	0
13:25	288.5	288.5	288.5	288.5	0
13:24	288.5	288.5	288.5	288.5	0
13:23	288.5	288.5	288.5	288.5	0
13:22	288.5	288.5	288.5	288.5	0
13:21	288.5	288.5	288.5	288.5	0
13:20	288.5	288.5	288.5	288.5	0
13:19	288.5	288.5	288.5	288.5	0
13:18	288.5	288.5	288.5	288.5	0
13:17	288.5	288.5	288.5	288.5	0
13:16	288.5	288.5	288.5	288.5	0
13:15	288.5	288.5	288.5	288.5	0
13:14	288.5	288.5	288.5	288.5	0
13:13	288.5	288.5	288.5	288.5	0
13:12	288.5	288.5	288.5	288.5	0
13:11	288.5	288.5	288.5	288.5	0
13:10	288.5	288.5	288.5	288.5	0
13:09	288.5	288.5	288.5	288.5	0
13:08	288.5	288.5	288.5	288.5	0
13:07	288.5	288.5	288.5	288.5	0
13:06	288.5	288.5	288.5	288.5	0
13:05	288.5	288.5	288.5	288.5	0
13:04	288.5	288.5	288.5	288.5	0
13:03	288.5	288.5	288.5	288.5	0
13:02	288.5	288.5	288.5	288.5	0
13:01	288.5	288.5	288.5	288.5	0
13:00	288.5	288.5	288.5	288.5	0
12:59	288.5	288.5	288.5	288.5	0
12:58	288.5	288.5	288.5	288.5	0
12:57	288.5	288.5	288.5	288.5	0
12:56	288.5	288.5	288.5	288.5	0
12:55	288.5	288.5	288.5	288.5	0
12:54	288.5	288.5	288.5	288.5	0
12:53	288.5	288.5	288.5	288.5	0
12:52	288.5	288.5	288.5	288.5	0
12:51	288.5	288.5	288.5	288.5	0
12:50	288.5	288.5	288.5	288.5	0
12:49	288.5	288.5	288.5	288.5	0
12:48	288.5	288.5	288.5	288.5	0
12:47	288.5	288.5	288.5	288.5	0
12:46	288.5	288.5	288.5	288.5	0
12:45	288.5	288.5	288.5	288.5	0
12:44	288.5	288.5	288.5	288.5	0
12:43	288.5	288.5	288.5	288.5	0
12:42	288.5	288.5	288.5	288.5	0
12:41	288.5	288.5	288.5	288.5	0
12:40	288.5	288.5	288.5	288.5	0
12:39	288.5	288.5	288.5	288.5	0
12:38	288.5	288.5	288.5	288.5	0
12:37	288.5	288.5	288.5	288.5	0
12:36	288.5	288.5	288.5	288.5	0
12:35	288.5	288.5	288.5	288.5	0
12:34	288.5	288.5	288.5	288.5	0
12:33	288.5	288.5	288.5	288.5	0
12:32	288.5	288.5	288.5	288.5	0
12:31	288.5	288.5	288.5	288.5	0
12:30	288.5	288.5	288.5	288.5	0
12:29	288.5	288.5	288.5	288.5	0
12:28	288.5	288.5	288.5	288.5	0
12:27	288.5	288.5	288.5	288.5	0
12:26	288.5	288.5	288.5	288.5	0
12:25	288.5	288.5	288.5	288.5	0
12:24	288.5	288.5	288.5	288.5	0
12:23	288.5	288.5	288.5	288.5	0
12:22	288.5	288.5	288.5	288.5	0
12:21	288.5	288.5	288.5	288.5	0
12:20	288.5	288.5	288.5	288.5	0
12:19	288.5	288.5	288.5	288.5	0
12:18	288.5	288.5	288.5	288.5	0
12:17	288.5	288.5	288.5	288.5	0
12:16	288.5	288.5	288.5	288.5	0
12:15	288.5	288.5	288.5	288.5	0
12:14	288.5	288.5	288.5	288.5	0
12:13	288.5	288.5	288.5	288.5	0
12:12	288.5	288.5	288.5	288.5	0
12:11	288.5	288.5	288.5	288.5	0
12:10	288.5	288.5	288.5	288.5	0
12:09	288.5	288.5	288.5	288.5	0
12:08	288.5	288.5	288.5	288.5	0
12:07	288.5	288.5	288.5	288.5	0
12:06	288.5	288.5	288.5	288.5	0
12:05	288.5	288.5	288.5	288.5	0
12:04	288.5	288.5	288.5	288.5	0
12:03	288.5	288.5	288.5	288.5	0
12:02	288.5	288.5	288.5	288.5	0
12:01	288.5	288.5	288.5	288.5	0
12:00	288.5	288.5	288.5	288.5	0
11:59	288.5	288.5	288.5	288.5	0
11:58	288.5	288.5	288.5	288.5	0
11:57	288.5	288.5	288.5	288.5	0
11:56	288.5	288.5	288.5	288.5	0
11:55	288.5	288.5	288.5	288.5	0
11:54	288.5	288.5	288.5	288.5	0
11:53	288.5	288.5	288.5	288.5	0
11:52	288.5	288.5	288.5	288.5	0
11:51	288.5	288.5	288.5	288.5	0
11:50	288.5	288.5	288.5	288.5	0
11:49	288.5	288.5	288.5	288.5	0
11:48	288.5	288.5	288.5	288.5	0
11:47	288.5	288.5	288.5	288.5	0
11:46	288.5	288.5	288.5	288.5	0
11:45	288.5	288.5	288.5	288.5	0
11:44	288.5	288.5	288.5	288.5	0
11:43	288.5	288.5	288.5	288.5	0
11:42	288.5	288.5	288.5	288.5	0
11:41	288.5	288.5	288.5	288.5	0
11:40	288.5	288.5	288.5	288.5	0
11:39	288.5	288.5	288.5	288.5	0
11:38	288.5	288.5	288.5	288.5	0
11:37	288.5	288.5	288.5	288.5	0
11:36	288.5	288.5	288.5	288.5	0
11:35	288.5	288.5	288.5	288.5	0
11:34	288.5	288.5	288.5	288.5	0
11:33	288.5	288.5	288.5	288.5	0
11:32	288.5	288.5	288.5	288.5	0
11:31	288.5	288.5	288.5	288.5	0
11:30	288.5	288.5	288.5	288.5	0
11:29	288.5	288.5	288.5	288.5	0
11:28	288.5	288.5	288.5	288.5	0
11:27	288.5	288.5	288.5	288.5	0
11:26	288.5	288.5	288.5	288.5	0
11:25	288.5	288.5	288.5	288.5	0
11:24	288.5	288.5	288.5	288.5	0
11:23	288.5	288.5	288.5	288.5	0
11:22	288.5	288.5	288.5	288.5	0
11:21	288.5	288.5	288.5	288.5	0
11:20	288.5	288.5	288.5	288.5	0
11:19	288.5	288.5	288.5	288.5	0
11:18	288.5	288.5	288.5	288.5	0
11:17	288.5	288.5	288.5	288.5	0
11:16	288.5	288.5	288.5	288.5	0
11:15	288.5	288.5	288.5	288.5	0
11:14	288.5	288.5	288.5	288.5	0
11:13	288.5	288.5	288.5	288.5	0
11:12	288.5	288.5	288.5	288.5	0
11:11	288.5	288.5	288.5	288.5	0
11:10	288.5	288.5	288.5	288.5	0
11:09	288.5	288.5	288.5	288.5	0
11:08	288.5	288.5	288.5	288.5	0
11:07	288.5	288.5	288.5	288.5	0
11:06	288.5	288.5	288.5	288.5	0
11:05	288.5	288.5	288.5	288.5	0
11:04	288.5	288.5	288.5	288.5	0
11:03	288.5	288.5	288.5	288.5	0
11:02	288.5	288.5	288.5	288.5	0
11:01	288.5	288.5	288.5	288.5	0
11:00	288.5	288.5	288.5	288.5	0
10:59	288.5	288.5	288.5	288.5	0
10:58	288.5	288.5	288.5	288.5	0
10:57	288.5	288.5	288.5	288.5	0
10:56	288.5	288.5	288.5	288.5	0
10:55	288.5	288.5	288.5	288.5	0
10:54	288.5	288.5	288.5	288.5	0
10:53	288.5	288.5	288.5	288.5	0
10:52	288.5	288.5	288.5	288.5	0
10:51	288.5	288.5	288.5	288.5	0
10:50	288.5	288.5	288.5	288.5	0
10:49	288.5	288.5	288.5	288.5	0
10:48	288.5	288.5	288.5	288.5	0
10:47	288.5	288.5	288.5	288.5	0
10:46	288.5	288.5	288.5	288.5	0
10:45	288.5	288.5	288.5	288.5	0
10:44	288.5	288.5	288.5	288.5	0
10:43	288.5	288.5	288.5	288.5	0
10:42	288.5	288.5	288.5	288.5	0
10:41	288.5	288.5	288.5	288.5	0
10:40	288.5	288.5	288.5	288.5	0
10:39	288.5	288.5	288.5	288.5	0
10:38	288.5	288.5	288.5	288.5	0
10:37	288.5	288.5	288.5	288.5	0
10:36	288.5	288.5	288.5	288.5	0
10:35	288.5	288.5	288.5	288.5	0
10:34	288.5	288.5	288.5	288.5	0
10:33	288.5	288.5	288.5	288.5	0
10:32	288.5	288.5	288.5	288.5	0
10:31	288.5	288.5	288.5	288.5	0
10:30	288.5	288.5	288.5	288.5	0
10:29	288.5	288.5	288.5	288.5	0
10:28	288.5	288.5	288.5	288.5	0
10:27	288.5	288.5	288.5	288.5	0
10:26	288.5	288.5	288.5	288.5	0
10:25	288.5	288.5	288.5	288.5	0
10:24	288.5	288.5	288.5	288.5	0
10:23	288.5	288.5	288.5	288.5	0
10:22	288.5	288.5	288.5	288.5	0
10:21	288.5	288.5	288.5	288.5	0
10:20	288.5	288.5	288.5	288.5	0
10:19	288.5	288.5	288.5	288.5	0
10:18	288.5	288.5	288.5	288.5	0
10:17	288.5	288.5	288.5	288.5	0
10:16	288.5	288.5	288.5	288.5	0
10:15	288.5	288.5	288.5	288.5	0
10:14	288.5	288.5	288.5	288.5	0
10:13	288.5	288.5	288.5	288.5	0
10:12	288.5	288.5	288.5	288.5	0
10:11	288.5	288.5	288.5	288.5	0
10:10	288.5	288.5	288.5	288.5	0
10:09	288.5	288.5	288.5	288.5	0
10:08	288.5	288.5	288.5	288.5	0
10:07	288.5	288.5	288.5	288.5	0
10:06	288.5	288.5	288.5	288.5	0
10:05	288.5	288.5	288.5	288.5	0
10:04	288.5	288.5	288.5	288.5	0
10:03	288.5	288.5	288.5	288.5	0
10:02	288.5	288.5	288.5	288.5	0
10:01	288.5	288.5	288.5	288.5	0
10:00	288.5	288.5	288.5	288.5	0
09:59	288.5	288.5	288.5	288.5	0
09:58	288.5	288.5	288.5	288.5	0
09:57	288.5	288.5	288.5	288.5	0
09:56	288.5	288.5	288.5	288.5	0
09:55	288.5	288.5	288.5	288.5	0
09:54	288.5	288.5	288.5	288.5	0
09:53	288.5	288.5	288.5	288.5	0
09:52	288.5	288.5	288.5	288.5	0
09:51	288.5	288.5	288.5	288.5	0
09:50	288.5	288.5	288.5	288.5	0
09:49	288.5	288.5	288.5	288.5	0
09:48	288.5	288.5	288.5	288.5	0
09:47	288.5	288.5	288.5	288.5	0
09:46	288.5	288.5	288.5	288.5	0
09:45	288.5	288.5	288.5	288.5	0
09:44	288.5	288.5	288.5	288.5	0
09:43	288.5	288.5	288.5	288.5	0
09:42	288.5	288.5	288.5	288.5	0
09:41	288.5	288.5	288.5	288.5	0
09:40	288.5	288.5	288.5	288.5	0
09:39	288.5	288.5	288.5	288.5	0
09:38	288.5	288.5	288.5	288.5	0
09:37	288.5	288.5	288.5	288.5	0
09:36	288.5	288.5	288.5	288.5	0
09:35	288.5	288.5	288.5	288.5	0
09:34	288.5	288.5	288.5	288.5	0
09:33	288.5	288.5	288.5	288.5	0
09:32	288.5	288.5	288.5	288.5	0
09:31	288.5	288.5	288.5	288.5	0
09:30	288.5	288.5	288.5	288.5	0
09:29	288.5	288.5	288.5	288.5	0
09:28	288.5	288.5	288.5	288.5	0
09:27	288.5	288.5	288.5	288.5	0
09:26	288.5	288.5	288.5	288.5	0
09:25	288.5	288.5	288.5	288.5	0
09:24	288.5	288.5	288.5	288.5	0
09:23	288.5	288.5	288.5	288.5	0
09:22	288.5	288.5	288.5	288.5	0
09:21	288.5	288.5	288.5	288.5	0
09:20	288.5	288.5	288.5	288.5	0
09:19	288.5	288.5	288.5	288.5	0
09:18	288.5	288.5	288.5	288.5	0
09:17	288.5	288.5	288.5	288.5	0
09:16	288.5	288.5	288.5	288.5	0
09:15	288.5	288.5	288.5	288.5	0
09:14	288.5	288.5	288.5	288.5	0
09:13	288.5	288.5	288.5	288.5	0
09:12	288.5	288.5	288.5	288.5	0
09:11	288.5	288.5	288.5	288.5	0
09:10	288.5	288.5	288.5	288.5	0
09:09	288.5	288.5	288.5	288.5	0
09:08	288.5	288.5	288.5	288.5	0
09:07	288.5	288.5	288.5	288.5	0
09:06	288.5	288.5	288.5	288.5	0
09:05	288.5	288.5	288.5	288.5	0
09:04	288.5	288.5	288.5	288.5	0
09:03	288.5	288.5	288.5	288.5	0
09:02	288.5	288.5	288.5	288.5	0
09:01	288.5	288.5	288.5	288.5	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)