| 成交 |
94.00 |
昨收 |
93.80 |
| 漲跌 |
0.20 |
開盤 |
93.90 |
| 漲跌幅 |
0.21% |
最高 |
94.50 |
| 買進 |
94.20 |
最低 |
93.90 |
| 賣出 |
94.70 |
單量 |
1 |
| 漲停價 |
103.00 |
總量 |
10 |
| 跌停價 |
84.50 |
昨量 |
8 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 94.20 |
1 |
94.70 |
1 |
| 94.10 |
4 |
94.90 |
1 |
| 94.00 |
16 |
95.00 |
2 |
| 93.90 |
2 |
96.00 |
1 |
| 93.80 |
2 |
96.90 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:10 | 94 | 94 | 94 | 94 | 1 |
| 11:09 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 11:08 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 11:07 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 11:06 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 11:05 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 11:04 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 11:03 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 11:02 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 11:01 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 11:00 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:59 | 94.5 | 94.5 | 94.5 | 94.5 | 1 |
| 10:58 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:57 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:56 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:55 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:54 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:53 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:52 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:51 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:50 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:49 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:48 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:47 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:46 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:45 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:44 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:43 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:42 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:41 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:40 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:39 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:38 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:37 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:36 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:35 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:34 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:33 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:32 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:31 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:30 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:29 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:28 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:27 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:26 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:25 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:24 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:23 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:22 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:21 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:20 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:19 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:18 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:17 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:16 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:15 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:14 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:13 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:12 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:11 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:10 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:09 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:08 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:07 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:06 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:05 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:04 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:03 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:02 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:01 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 10:00 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 09:59 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 09:58 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 09:57 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 09:56 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 09:55 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 09:54 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 09:53 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 09:52 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 09:51 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| 09:50 | 94.5 | 94.4 | 94.5 | 94.4 | 7 |
| 09:49 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:48 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:47 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:46 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:45 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:44 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:43 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:42 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:41 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:40 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:39 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:38 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:37 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:36 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:35 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:34 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:33 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:32 | 93.9 | 93.9 | 93.9 | 93.9 | 1 |
| 09:31 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:30 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:29 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:28 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:27 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:26 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:25 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:24 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:23 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:22 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:21 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:20 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:19 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:18 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:17 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:16 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:15 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:14 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:13 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:12 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:11 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:10 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:09 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:08 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:07 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:06 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:05 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:04 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:03 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:02 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| 09:01 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
上市
| 指數 |
20495.52 |
昨收 |
20120.51 |
| 漲跌 |
375.01 |
高點 |
20495.52 |
| 漲跌幅 |
1.86 |
低點 |
20235.93 |
| 成交金額 |
4199.96億 |
成交張數 |
9999124(張) |
| 5日均價 |
19824.03 |
5日均量 |
8572795(張) |
| 10日均價 |
19951.36 |
10日均量 |
9517856(張) |
| 30日均價 |
20151.22 |
30日均量 |
8957504(張) |
上櫃
| 指數 |
248.72 |
昨收 |
245.36 |
| 漲跌 |
3.36 |
高點 |
248.72 |
| 漲跌幅 |
1.37 |
低點 |
245.89 |
| 成交金額 |
936.92億 |
成交張數 |
1872966(張) |
| 5日均價 |
241.79 |
5日均量 |
1799124(張) |
| 10日均價 |
245.04 |
10日均量 |
2062034(張) |
| 30日均價 |
249.84 |
30日均量 |
2094518(張) |