成交	98.50	昨收	97.50
漲跌	1.00	開盤	98.40
漲跌幅	1.03%	最高	99.30
買進	98.20	最低	97.80
賣出	98.50	單量	1
漲停價	107.00	總量	146
跌停價	87.80	昨量	100

委買價	委買量	委賣價	委賣量
98.20	1	98.50	1
98.00	1	98.60	1
97.90	3	98.70	2
97.80	1	98.80	6
97.70	8	99.00	6

時間	成交	開	高	低	量
13:30	98.5	98.5	98.5	98.5	4
13:29	98.2	98.2	98.2	98.2	0
13:28	98.2	98.2	98.2	98.2	0
13:27	98.2	98.2	98.2	98.2	0
13:26	98.2	98.2	98.2	98.2	0
13:25	98.2	98.2	98.2	98.2	0
13:24	98.2	98.2	98.2	98.2	1
13:23	97.9	97.9	97.9	97.9	6
13:22	98	98	98	98	0
13:21	98	98	98	98	2
13:20	98	98	98	98	1
13:19	98	98	98	98	2
13:18	98	98	98	98	0
13:17	98	98	98	98	0
13:16	98	98	98	98	0
13:15	98	98	98	98	2
13:14	98	98	98	98	0
13:13	98	98	98	98	2
13:12	98.1	98.1	98.1	98.1	3
13:11	98.2	98.2	98.2	98.2	0
13:10	98.2	98.2	98.2	98.2	0
13:09	98.2	98.2	98.2	98.2	1
13:08	98.2	98.2	98.2	98.2	0
13:07	98.2	98.2	98.2	98.2	0
13:06	98.2	98.2	98.2	98.2	0
13:05	98.2	98.2	98.2	98.2	0
13:04	98.2	98.2	98.2	98.2	1
13:03	98.2	98.2	98.2	98.2	0
13:02	98.2	98.2	98.2	98.2	0
13:01	98.2	98.2	98.2	98.2	2
13:00	98.1	98.1	98.1	98.1	0
12:59	98.1	98.1	98.1	98.1	3
12:58	98.1	98.1	98.1	98.1	3
12:57	98.1	98.1	98.1	98.1	0
12:56	98.1	98.1	98.1	98.1	0
12:55	98.1	98.1	98.1	98.1	0
12:54	98.1	98.1	98.1	98.1	0
12:53	98.1	98.1	98.1	98.1	0
12:52	98.1	98.1	98.1	98.1	0
12:51	98.1	98.1	98.1	98.1	0
12:50	98.1	98.1	98.1	98.1	0
12:49	98.1	98.1	98.1	98.1	0
12:48	98.1	98.1	98.1	98.1	0
12:47	98.1	98.1	98.1	98.1	0
12:46	98.1	98.1	98.1	98.1	0
12:45	98.1	98.1	98.1	98.1	1
12:44	98.2	98.2	98.2	98.2	0
12:43	98.2	98.2	98.2	98.2	0
12:42	98.2	98.2	98.2	98.2	0
12:41	98.2	98.2	98.2	98.2	0
12:40	98.2	98.2	98.2	98.2	0
12:39	98.2	98.2	98.2	98.2	0
12:38	98.2	98.2	98.2	98.2	0
12:37	98.2	98.2	98.2	98.2	0
12:36	98.2	98.2	98.2	98.2	0
12:35	98.2	98.2	98.2	98.2	0
12:34	98.2	98.2	98.2	98.2	0
12:33	98.2	98.2	98.2	98.2	0
12:32	98.2	98.2	98.2	98.2	0
12:31	98.2	98.2	98.2	98.2	1
12:30	98.1	98.1	98.1	98.1	0
12:29	98.1	98.1	98.1	98.1	0
12:28	98.1	98.1	98.1	98.1	0
12:27	98.1	98.1	98.1	98.1	0
12:26	98.1	98.1	98.1	98.1	0
12:25	98.1	98.1	98.1	98.1	0
12:24	98.1	98.1	98.1	98.1	0
12:23	98.1	98.1	98.1	98.1	0
12:22	98.1	98.1	98.1	98.1	0
12:21	98.1	98.1	98.1	98.1	0
12:20	98.1	98.1	98.1	98.1	0
12:19	98.1	98.1	98.1	98.1	0
12:18	98.1	98.1	98.1	98.1	0
12:17	98.1	98.1	98.1	98.1	1
12:16	98	98	98	98	0
12:15	98	98	98	98	0
12:14	98	98	98	98	1
12:13	98	98	98	98	0
12:12	98	98	98	98	0
12:11	98	98	98	98	0
12:10	98	98	98	98	0
12:09	98	98	98	98	1
12:08	98	98	98	98	0
12:07	98	98	98	98	3
12:06	98	98	98	98	3
12:05	98	98.1	98.1	98	2
12:04	98.2	98.2	98.2	98.2	1
12:03	98.3	98.3	98.3	98.3	0
12:02	98.3	98.3	98.3	98.3	0
12:01	98.3	98.3	98.3	98.3	2
12:00	98.3	98.3	98.3	98.3	0
11:59	98.3	98.3	98.3	98.3	0
11:58	98.3	98.3	98.3	98.3	0
11:57	98.3	98.3	98.3	98.3	0
11:56	98.3	98.3	98.3	98.3	0
11:55	98.3	98.3	98.3	98.3	0
11:54	98.3	98.3	98.3	98.3	0
11:53	98.3	98.3	98.3	98.3	0
11:52	98.3	98.3	98.3	98.3	0
11:51	98.3	98.3	98.3	98.3	0
11:50	98.3	98.3	98.3	98.3	0
11:49	98.3	98.3	98.3	98.3	0
11:48	98.3	98.3	98.3	98.3	0
11:47	98.3	98.3	98.3	98.3	0
11:46	98.3	98.3	98.3	98.3	0
11:45	98.3	98.3	98.3	98.3	0
11:44	98.3	98.3	98.3	98.3	0
11:43	98.3	98.3	98.3	98.3	0
11:42	98.3	98.3	98.3	98.3	0
11:41	98.3	98.3	98.3	98.3	0
11:40	98.3	98.3	98.3	98.3	0
11:39	98.3	98.3	98.3	98.3	0
11:38	98.3	98.3	98.3	98.3	0
11:37	98.3	98.3	98.3	98.3	0
11:36	98.3	98.3	98.3	98.3	2
11:35	98.1	98.1	98.1	98.1	0
11:34	98.1	98.1	98.1	98.1	0
11:33	98.1	98.1	98.1	98.1	0
11:32	98.1	98.1	98.1	98.1	0
11:31	98.1	98.1	98.1	98.1	0
11:30	98.1	98.1	98.1	98.1	0
11:29	98.1	98.1	98.1	98.1	0
11:28	98.1	98.1	98.1	98.1	0
11:27	98.1	98.1	98.1	98.1	0
11:26	98.1	98.1	98.1	98.1	0
11:25	98.1	98.1	98.1	98.1	0
11:24	98.1	98.1	98.1	98.1	0
11:23	98.1	98.1	98.1	98.1	0
11:22	98.1	98.1	98.1	98.1	0
11:21	98.1	98.1	98.1	98.1	0
11:20	98.1	98.1	98.1	98.1	0
11:19	98.1	98.1	98.1	98.1	0
11:18	98.1	98.1	98.1	98.1	0
11:17	98.1	98.1	98.1	98.1	0
11:16	98.1	98.1	98.1	98.1	0
11:15	98.1	98.1	98.1	98.1	0
11:14	98.1	98.1	98.1	98.1	0
11:13	98.1	98.1	98.1	98.1	1
11:12	98.1	98.1	98.1	98.1	0
11:11	98.1	98.1	98.1	98.1	0
11:10	98.1	98.1	98.1	98.1	0
11:09	98.1	98.1	98.1	98.1	1
11:08	98.4	98.4	98.4	98.4	0
11:07	98.4	98.4	98.4	98.4	0
11:06	98.4	98.4	98.4	98.4	0
11:05	98.4	98.4	98.4	98.4	1
11:04	98.4	98.4	98.4	98.4	0
11:03	98.4	98.4	98.4	98.4	1
11:02	98.3	98.3	98.3	98.3	0
11:01	98.3	98.3	98.3	98.3	0
11:00	98.3	98.3	98.3	98.3	0
10:59	98.3	98.3	98.3	98.3	0
10:58	98.3	98.3	98.3	98.3	0
10:57	98.3	98.3	98.3	98.3	0
10:56	98.3	98.3	98.3	98.3	0
10:55	98.3	98.3	98.3	98.3	0
10:54	98.3	98.3	98.3	98.3	0
10:53	98.3	98.3	98.3	98.3	0
10:52	98.3	98.3	98.3	98.3	0
10:51	98.3	98.3	98.3	98.3	0
10:50	98.3	98.3	98.3	98.3	0
10:49	98.3	98.3	98.3	98.3	0
10:48	98.3	98.3	98.3	98.3	5
10:47	98.4	98.4	98.4	98.4	0
10:46	98.4	98.4	98.4	98.4	1
10:45	98.5	98.5	98.5	98.5	0
10:44	98.5	98.5	98.5	98.5	0
10:43	98.5	98.5	98.5	98.5	0
10:42	98.5	98.5	98.5	98.5	1
10:41	98.6	98.6	98.6	98.6	0
10:40	98.6	98.6	98.6	98.6	0
10:39	98.6	98.6	98.6	98.6	0
10:38	98.6	98.6	98.6	98.6	1
10:37	98.6	98.6	98.6	98.6	0
10:36	98.6	98.6	98.6	98.6	0
10:35	98.6	98.6	98.6	98.6	0
10:34	98.6	98.6	98.6	98.6	0
10:33	98.6	98.6	98.6	98.6	0
10:32	98.6	98.6	98.6	98.6	0
10:31	98.6	98.6	98.6	98.6	0
10:30	98.6	98.6	98.6	98.6	0
10:29	98.6	98.6	98.6	98.6	0
10:28	98.6	98.6	98.6	98.6	1
10:27	98.7	98.7	98.7	98.7	0
10:26	98.7	98.7	98.7	98.7	0
10:25	98.7	98.7	98.7	98.7	0
10:24	98.7	98.7	98.7	98.7	0
10:23	98.7	98.7	98.7	98.7	0
10:22	98.7	98.7	98.7	98.7	0
10:21	98.7	98.7	98.7	98.7	0
10:20	98.7	98.7	98.7	98.7	0
10:19	98.7	98.7	98.7	98.7	1
10:18	98.4	98.4	98.4	98.4	0
10:17	98.4	98.4	98.4	98.4	0
10:16	98.4	98.4	98.4	98.4	0
10:15	98.4	98.4	98.4	98.4	0
10:14	98.4	98.4	98.4	98.4	1
10:13	98.8	98.8	98.8	98.8	0
10:12	98.8	98.8	98.8	98.8	0
10:11	98.8	98.8	98.8	98.8	0
10:10	98.8	98.8	98.8	98.8	0
10:09	98.8	98.8	98.8	98.8	0
10:08	98.8	98.8	98.8	98.8	0
10:07	98.8	98.8	98.8	98.8	0
10:06	98.8	98.8	98.8	98.8	0
10:05	98.8	98.8	98.8	98.8	0
10:04	98.8	98.8	98.8	98.8	0
10:03	98.8	98.8	98.8	98.8	0
10:02	98.8	98.8	98.8	98.8	3
10:01	99	99	99	99	0
10:00	99	99	99	99	1
09:59	99	99	99	99	0
09:58	99	99	99	99	1
09:57	98.9	98.9	98.9	98.9	0
09:56	98.9	98.9	98.9	98.9	1
09:55	98.9	98.9	98.9	98.9	1
09:54	98.9	98.9	98.9	98.9	0
09:53	98.9	98.9	98.9	98.9	1
09:52	98.9	98.9	98.9	98.9	1
09:51	99	99	99	99	0
09:50	99	99	99	99	0
09:49	99	99	99	99	0
09:48	99	99	99	99	0
09:47	99	99	99	99	7
09:46	99.1	99.1	99.1	99.1	0
09:45	99.1	99.1	99.1	99.1	0
09:44	99.1	99.1	99.1	99.1	0
09:43	99.1	99.1	99.1	99.1	1
09:42	99.3	99.1	99.3	99.1	4
09:41	99.1	99.1	99.1	99.1	0
09:40	99.1	99	99.1	99	7
09:39	98.9	98.9	98.9	98.9	2
09:38	98.9	98.9	98.9	98.9	3
09:37	98.9	98.8	98.9	98.8	3
09:36	98.8	98.8	98.8	98.8	1
09:35	98.6	98.6	98.6	98.6	1
09:34	98.8	98.6	98.8	98.6	2
09:33	98.5	98.5	98.5	98.5	0
09:32	98.5	98.3	98.5	98.3	19
09:31	98.2	98.1	98.2	98.1	7
09:30	98.1	98.1	98.1	98.1	0
09:29	98.1	98.1	98.1	98.1	0
09:28	98.1	98.1	98.1	98.1	1
09:27	98.1	98.1	98.1	98.1	1
09:26	98	98	98	98	0
09:25	98	98	98	98	0
09:24	98	98	98	98	0
09:23	98	98	98	98	0
09:22	98	98	98	98	0
09:21	98	98	98	98	0
09:20	98	98	98	98	2
09:19	98.1	98.1	98.1	98.1	0
09:18	98.1	98.1	98.1	98.1	0
09:17	98.1	98.1	98.1	98.1	0
09:16	98.1	98.1	98.1	98.1	0
09:15	98.1	98.1	98.1	98.1	0
09:14	98.1	98.1	98.1	98.1	0
09:13	98.1	98.1	98.1	98.1	0
09:12	98.1	98.1	98.1	98.1	0
09:11	98.1	98.1	98.1	98.1	0
09:10	98.1	98.1	98.1	98.1	0
09:09	98.1	98.1	98.1	98.1	0
09:08	98.1	98.1	98.1	98.1	0
09:07	98.1	98	98.1	98	3
09:06	97.8	97.8	97.8	97.8	1
09:05	98	98	98	98	1
09:04	98.4	98.4	98.4	98.4	1
09:03	98.4	98.4	98.4	98.4	0
09:02	98.4	98.4	98.4	98.4	0
09:01	98.4	98.4	98.4	98.4	4

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)