成交	66.80	昨收	68.00
漲跌	-1.20	開盤	67.20
漲跌幅	-1.76%	最高	68.00
買進	66.80	最低	66.80
賣出	67.00	單量	15
漲停價	74.80	總量	6391
跌停價	61.20	昨量	8532

委買價	委買量	委賣價	委賣量
66.80	54	67.00	4
66.70	164	67.10	6
66.60	127	67.20	5
66.50	133	67.30	7
66.40	121	67.40	5

時間	成交	開	高	低	量
13:30	66.8	66.8	66.8	66.8	1675
13:29	67.1	67.1	67.1	67.1	0
13:28	67.1	67.1	67.1	67.1	0
13:27	67.1	67.1	67.1	67.1	0
13:26	67.1	67.1	67.1	67.1	0
13:25	67.1	67.2	67.3	67	71
13:24	67.2	67.3	67.3	67.1	28
13:23	67.3	67.3	67.3	67.2	21
13:22	67.3	67.4	67.4	67.3	13
13:21	67.5	67.6	67.6	67.3	55
13:20	67.5	67.6	67.6	67.5	21
13:19	67.6	67.5	67.6	67.5	16
13:18	67.5	67.4	67.5	67.3	23
13:17	67.4	67.2	67.4	67.2	25
13:16	67.3	67.3	67.3	67.3	26
13:15	67.3	67.3	67.3	67.2	16
13:14	67.3	67.3	67.3	67.2	21
13:13	67.3	67.3	67.3	67.3	24
13:12	67.3	67.3	67.3	67.2	22
13:11	67.3	67.3	67.3	67.3	39
13:10	67.3	67.3	67.3	67.3	11
13:09	67.3	67.3	67.3	67.3	12
13:08	67.3	67.4	67.4	67.3	15
13:07	67.3	67.4	67.4	67.3	12
13:06	67.2	67.4	67.4	67.2	62
13:05	67.4	67.4	67.4	67.4	15
13:04	67.4	67.4	67.4	67.3	24
13:03	67.4	67.4	67.4	67.3	33
13:02	67.4	67.5	67.5	67.4	19
13:01	67.5	67.5	67.5	67.4	33
13:00	67.5	67.5	67.5	67.5	11
12:59	67.5	67.5	67.5	67.4	12
12:58	67.5	67.5	67.5	67.5	11
12:57	67.5	67.5	67.5	67.4	35
12:56	67.5	67.5	67.5	67.5	16
12:55	67.5	67.5	67.5	67.4	15
12:54	67.5	67.5	67.5	67.5	16
12:53	67.5	67.4	67.5	67.3	41
12:52	67.3	67.5	67.5	67.3	15
12:51	67.5	67.4	67.5	67.3	39
12:50	67.4	67.4	67.4	67.3	28
12:49	67.4	67.5	67.5	67.4	12
12:48	67.5	67.5	67.5	67.5	11
12:47	67.5	67.5	67.5	67.4	70
12:46	67.5	67.6	67.6	67.5	14
12:45	67.6	67.6	67.6	67.6	13
12:44	67.6	67.6	67.6	67.6	11
12:43	67.6	67.6	67.6	67.5	34
12:42	67.6	67.6	67.6	67.6	11
12:41	67.6	67.6	67.6	67.6	16
12:40	67.6	67.6	67.6	67.6	13
12:39	67.6	67.6	67.6	67.6	13
12:38	67.6	67.6	67.6	67.6	15
12:37	67.6	67.6	67.6	67.6	12
12:36	67.6	67.6	67.6	67.6	14
12:35	67.6	67.6	67.6	67.5	70
12:34	67.6	67.6	67.6	67.6	13
12:33	67.6	67.6	67.6	67.6	14
12:32	67.6	67.7	67.7	67.6	13
12:31	67.7	67.7	67.7	67.7	16
12:30	67.7	67.7	67.7	67.7	12
12:29	67.7	67.7	67.7	67.6	11
12:28	67.7	67.7	67.7	67.6	42
12:27	67.7	67.6	67.7	67.6	34
12:26	67.6	67.6	67.6	67.6	10
12:25	67.6	67.6	67.6	67.5	15
12:24	67.6	67.6	67.6	67.6	11
12:23	67.6	67.7	67.7	67.6	30
12:22	67.7	67.7	67.7	67.7	12
12:21	67.7	67.7	67.7	67.6	22
12:20	67.7	67.7	67.7	67.7	11
12:19	67.7	67.7	67.7	67.6	29
12:18	67.7	67.7	67.7	67.7	11
12:17	67.7	67.7	67.7	67.7	13
12:16	67.7	67.7	67.7	67.7	12
12:15	67.7	67.7	67.7	67.6	13
12:14	67.7	67.6	67.7	67.6	27
12:13	67.7	67.7	67.7	67.6	13
12:12	67.7	67.7	67.7	67.7	12
12:11	67.7	67.7	67.7	67.7	10
12:10	67.7	67.7	67.7	67.6	21
12:09	67.6	67.7	67.7	67.6	18
12:08	67.7	67.7	67.7	67.6	62
12:07	67.8	67.8	67.8	67.7	15
12:06	67.8	67.7	67.8	67.7	33
12:05	67.8	67.8	67.8	67.8	13
12:04	67.8	67.8	67.8	67.8	14
12:03	67.8	67.8	67.8	67.8	11
12:02	67.8	67.8	67.8	67.7	14
12:01	67.8	67.8	67.8	67.7	17
12:00	67.8	67.8	67.8	67.8	12
11:59	67.8	67.8	67.8	67.8	13
11:58	67.8	67.8	67.8	67.7	12
11:57	67.8	67.8	67.8	67.7	15
11:56	67.8	67.8	67.8	67.8	17
11:55	67.8	67.8	67.8	67.7	22
11:54	67.8	67.8	67.8	67.8	13
11:53	67.8	67.8	67.8	67.7	14
11:52	67.8	67.8	67.8	67.7	15
11:51	67.8	67.8	67.8	67.7	33
11:50	67.7	67.6	67.7	67.6	28
11:49	67.7	67.5	67.7	67.5	76
11:48	67.5	67.5	67.5	67.5	21
11:47	67.5	67.3	67.5	67.3	49
11:46	67.2	67.3	67.3	67.2	8
11:45	67.2	67.1	67.2	67.1	86
11:44	67.1	67.1	67.1	67	5
11:43	67	67.1	67.1	67	3
11:42	67.1	67	67.1	67	5
11:41	67.1	67.1	67.1	67.1	2
11:40	67.1	67.1	67.1	67.1	5
11:39	67.1	67.1	67.1	67.1	1
11:38	67.1	67.1	67.1	67	3
11:37	67.1	67.1	67.1	67.1	3
11:36	67.1	67.1	67.1	67.1	3
11:35	67.1	67.1	67.1	67	22
11:34	67.1	67.1	67.1	67.1	4
11:33	67.1	67.1	67.1	67.1	7
11:32	67.1	67.1	67.1	67	3
11:31	67.1	67.1	67.1	67.1	3
11:30	67	67.1	67.1	67	5
11:29	67	66.9	67	66.9	53
11:28	67	67	67	66.9	12
11:27	67	67	67	66.9	9
11:26	66.9	66.8	67	66.8	8
11:25	66.8	67.1	67.1	66.8	233
11:24	67.1	67	67.1	67	6
11:23	67.1	67.2	67.2	67.1	55
11:22	67.1	67.2	67.2	67.1	6
11:21	67.2	67.2	67.2	67.1	6
11:20	67.2	67.2	67.2	67.2	1
11:19	67.1	67.2	67.2	67.1	8
11:18	67.2	67.1	67.2	67.1	8
11:17	67.2	67.1	67.2	67.1	5
11:16	67.2	67.2	67.2	67.1	5
11:15	67.3	67.2	67.3	67.2	38
11:14	67.3	67.3	67.3	67.3	2
11:13	67.3	67.3	67.3	67.2	6
11:12	67.3	67.3	67.3	67.3	2
11:11	67.3	67.3	67.3	67.3	2
11:10	67.3	67.3	67.3	67.3	3
11:09	67.4	67.3	67.4	67.3	11
11:08	67.4	67.4	67.4	67.4	2
11:07	67.4	67.3	67.4	67.2	71
11:06	67.2	67.2	67.3	67.2	12
11:05	67.3	67.4	67.4	67.3	3
11:04	67.3	67.4	67.4	67.3	26
11:03	67.4	67.4	67.4	67.3	5
11:02	67.4	67.4	67.4	67.4	1
11:01	67.4	67.4	67.4	67.4	4
11:00	67.3	67.3	67.4	67.3	27
10:59	67.3	67.4	67.4	67.3	6
10:58	67.3	67.4	67.4	67.3	6
10:57	67.3	67.4	67.4	67.3	7
10:56	67.3	67.3	67.4	67.3	6
10:55	67.4	67.4	67.4	67.3	5
10:54	67.4	67.4	67.4	67.3	5
10:53	67.4	67.4	67.4	67.4	2
10:52	67.4	67.4	67.4	67.4	3
10:51	67.4	67.4	67.4	67.4	2
10:50	67.4	67.5	67.5	67.3	51
10:49	67.5	67.5	67.5	67.5	2
10:48	67.5	67.5	67.5	67.4	3
10:47	67.4	67.5	67.5	67.4	3
10:46	67.5	67.5	67.5	67.4	5
10:45	67.5	67.5	67.5	67.5	2
10:44	67.4	67.4	67.4	67.4	30
10:43	67.4	67.4	67.4	67.4	8
10:42	67.4	67.3	67.4	67.3	19
10:41	67.3	67.3	67.3	67.3	10
10:40	67.3	67.3	67.3	67.3	2
10:39	67.3	67.3	67.3	67.3	10
10:38	67.2	67.3	67.3	67.2	4
10:37	67.2	67.3	67.3	67.2	42
10:36	67.3	67.3	67.3	67.3	6
10:35	67.3	67.4	67.4	67.3	3
10:34	67.4	67.3	67.4	67.3	5
10:33	67.3	67.3	67.3	67.2	11
10:32	67.3	67.3	67.3	67.2	28
10:31	67.3	67.3	67.3	67.3	1
10:30	67.3	67.2	67.3	67.2	33
10:29	67.2	67.2	67.2	67.2	0
10:28	67.2	67.2	67.2	67.2	0
10:27	67.2	67.2	67.2	67.2	1
10:26	67.1	67.1	67.1	67.1	23
10:25	67.1	67.1	67.1	67	19
10:24	67.1	67.1	67.1	67.1	35
10:23	67.1	67.1	67.1	67.1	14
10:22	67.1	67.2	67.2	67.1	40
10:21	67.2	67.2	67.2	67.2	5
10:20	67.2	67.2	67.2	67.2	4
10:19	67.2	67.2	67.2	67.2	3
10:18	67.2	67.3	67.3	67.2	11
10:17	67.2	67.2	67.2	67.2	3
10:16	67.3	67.3	67.3	67.3	29
10:15	67.3	67.3	67.3	67.3	10
10:14	67.4	67.4	67.4	67.4	2
10:13	67.4	67.4	67.4	67.3	3
10:12	67.4	67.4	67.4	67.4	36
10:11	67.5	67.5	67.5	67.5	12
10:10	67.5	67.5	67.5	67.5	1
10:09	67.4	67.4	67.4	67.4	25
10:08	67.4	67.3	67.4	67.3	42
10:07	67.2	67.2	67.2	67.2	2
10:06	67.2	67.2	67.2	67.2	18
10:05	67.2	67.3	67.3	67.2	6
10:04	67.3	67.3	67.3	67.3	25
10:03	67.3	67.4	67.4	67.3	4
10:02	67.4	67.4	67.4	67.4	1
10:01	67.4	67.4	67.4	67.4	33
10:00	67.5	67.5	67.5	67.5	4
09:59	67.4	67.4	67.4	67.4	1
09:58	67.4	67.4	67.4	67.4	30
09:57	67.4	67.4	67.4	67.4	3
09:56	67.4	67.4	67.4	67.4	0
09:55	67.4	67.4	67.4	67.4	5
09:54	67.4	67.4	67.4	67.4	7
09:53	67.5	67.5	67.5	67.5	0
09:52	67.5	67.4	67.5	67.4	39
09:51	67.4	67.4	67.5	67.4	20
09:50	67.4	67.4	67.4	67.4	17
09:49	67.4	67.3	67.4	67.3	34
09:48	67.2	67.2	67.3	67.2	11
09:47	67.2	67.2	67.3	67.2	11
09:46	67.3	67.3	67.3	67.3	41
09:45	67.4	67.3	67.4	67.3	4
09:44	67.3	67.3	67.4	67.3	7
09:43	67.3	67.5	67.5	67.3	15
09:42	67.4	67.4	67.4	67.4	6
09:41	67.4	67.4	67.4	67.4	4
09:40	67.5	67.4	67.5	67.4	8
09:39	67.4	67.5	67.5	67.4	3
09:38	67.5	67.6	67.6	67.5	13
09:37	67.5	67.5	67.5	67.5	4
09:36	67.5	67.6	67.6	67.5	11
09:35	67.6	67.6	67.6	67.6	5
09:34	67.7	67.7	67.7	67.7	0
09:33	67.7	67.7	67.7	67.7	4
09:32	67.8	67.8	67.8	67.8	18
09:31	67.8	67.9	67.9	67.8	55
09:30	68	67.9	68	67.9	2
09:29	67.9	67.9	67.9	67.9	6
09:28	67.9	67.9	67.9	67.9	5
09:27	68	68	68	67.9	22
09:26	68	68	68	68	9
09:25	68	67.8	68	67.7	62
09:24	67.8	67.7	67.8	67.7	39
09:23	67.7	67.4	67.7	67.4	49
09:22	67.4	67.4	67.4	67.4	2
09:21	67.4	67.5	67.5	67.4	16
09:20	67.4	67.4	67.4	67.4	1
09:19	67.4	67.4	67.4	67.4	3
09:18	67.5	67.4	67.5	67.4	4
09:17	67.4	67.3	67.4	67.3	21
09:16	67.4	67.4	67.4	67.3	22
09:15	67.6	67.6	67.6	67.6	1
09:14	67.4	67.6	67.6	67.4	6
09:13	67.5	67.4	67.6	67.4	37
09:12	67.4	67.4	67.5	67.4	20
09:11	67.4	67.4	67.5	67.4	14
09:10	67.4	67.4	67.4	67.4	223
09:09	67.7	67.7	67.7	67.7	0
09:08	67.7	67.7	67.7	67.7	0
09:07	67.7	67.7	67.7	67.7	0
09:06	67.7	67.7	67.7	67.7	0
09:05	67.7	67.7	67.7	67.7	0
09:04	67.7	67.7	67.7	67.7	0
09:03	67.7	67.7	67.7	67.7	23
09:02	67.2	67.2	67.2	67.2	0
09:01	67.2	67.2	67.2	67.2	35

指數	22813.70	昨收	23253.39
漲跌	-439.69	高點	23128.70
漲跌幅	-1.89	低點	22813.70
成交金額	5005.27億	成交張數	10753753(張)
5日均價	23024.60	5日均量	10638963(張)
10日均價	22563.92	10日均量	10155174(張)
30日均價	21775.96	30日均量	9807351(張)

上櫃

指數	267.56	昨收	270.76
漲跌	-3.20	高點	271.07
漲跌幅	-1.18	低點	267.56
成交金額	1081.27億	成交張數	2460272(張)
5日均價	269.58	5日均量	2913703(張)
10日均價	266.78	10日均量	2740926(張)
30日均價	258.45	30日均量	2564092(張)