成交	30.95	昨收	31.20
漲跌	-0.25	開盤	31.10
漲跌幅	-0.80%	最高	31.55
買進	30.90	最低	30.70
賣出	30.95	單量	9
漲停價	34.30	總量	551
跌停價	28.10	昨量	287

委買價	委買量	委賣價	委賣量
30.90	10	30.95	1
30.85	4	31.00	8
30.80	16	31.05	22
30.75	14	31.10	11
30.70	31	31.20	4

時間	成交	開	高	低	量
13:30	30.95	30.95	30.95	30.95	9
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	30.95	30.95	30.95	0
13:24	30.95	30.85	30.95	30.85	21
13:23	30.8	30.8	30.8	30.8	0
13:22	30.8	30.8	30.8	30.8	3
13:21	30.85	30.8	30.85	30.8	2
13:20	30.8	30.8	30.8	30.8	4
13:19	30.8	30.8	30.8	30.8	0
13:18	30.8	30.8	30.8	30.8	3
13:17	30.8	30.8	30.8	30.8	3
13:16	30.8	30.8	30.8	30.8	1
13:15	30.75	30.75	30.75	30.75	2
13:14	30.8	30.8	30.8	30.8	11
13:13	30.75	30.75	30.75	30.75	0
13:12	30.75	30.75	30.75	30.75	0
13:11	30.75	30.75	30.75	30.75	1
13:10	30.75	30.75	30.75	30.75	3
13:09	30.75	30.75	30.75	30.75	2
13:08	30.7	30.7	30.7	30.7	0
13:07	30.7	30.85	30.85	30.7	64
13:06	30.9	30.9	30.9	30.9	2
13:05	30.9	30.9	30.9	30.9	0
13:04	30.9	30.9	30.9	30.9	0
13:03	30.9	30.9	30.9	30.9	0
13:02	30.9	30.9	30.9	30.9	0
13:01	30.9	30.9	30.9	30.9	1
13:00	30.9	30.9	30.9	30.9	0
12:59	30.9	30.9	30.9	30.9	3
12:58	30.9	30.9	30.9	30.9	0
12:57	30.9	30.9	30.9	30.9	4
12:56	30.9	30.9	30.9	30.9	10
12:55	30.95	30.95	30.95	30.95	0
12:54	30.95	30.95	30.95	30.95	1
12:53	30.85	30.85	30.85	30.85	0
12:52	30.85	30.85	30.85	30.85	0
12:51	30.85	30.9	30.9	30.85	10
12:50	30.9	30.9	30.9	30.9	0
12:49	30.9	30.95	30.95	30.9	20
12:48	30.95	31	31	30.95	15
12:47	31	31	31	31	0
12:46	31	31	31	31	0
12:45	31	31	31	31	1
12:44	31	31	31	31	0
12:43	31	31	31	31	3
12:42	31	31	31	31	11
12:41	31	31	31	31	0
12:40	31	31	31	31	3
12:39	31	31	31	31	0
12:38	31	31	31	31	10
12:37	31	31	31	31	4
12:36	31.05	31.05	31.05	31.05	0
12:35	31.05	31.05	31.05	31.05	0
12:34	31.05	31.05	31.05	31.05	5
12:33	31.1	31.1	31.1	31.1	0
12:32	31.1	31.1	31.1	31.1	0
12:31	31.1	31.1	31.1	31.1	1
12:30	31.1	31.1	31.1	31.1	0
12:29	31.1	31.1	31.1	31.1	0
12:28	31.1	31.1	31.1	31.1	5
12:27	31.1	31.1	31.1	31.1	0
12:26	31.1	31.1	31.1	31.1	0
12:25	31.1	31.1	31.1	31.1	0
12:24	31.1	31.1	31.1	31.1	0
12:23	31.1	31.1	31.1	31.1	0
12:22	31.1	31.1	31.1	31.1	4
12:21	31.1	31.1	31.1	31.1	0
12:20	31.1	31.1	31.1	31.1	0
12:19	31.1	31.1	31.1	31.1	1
12:18	31.1	31.1	31.1	31.1	0
12:17	31.1	31.1	31.1	31.1	0
12:16	31.1	31.1	31.1	31.1	0
12:15	31.1	31.1	31.1	31.1	0
12:14	31.1	31.1	31.1	31.1	0
12:13	31.1	31.1	31.1	31.1	0
12:12	31.1	31.1	31.1	31.1	0
12:11	31.1	31.1	31.1	31.1	0
12:10	31.1	31.1	31.1	31.1	0
12:09	31.1	31.1	31.1	31.1	0
12:08	31.1	31.1	31.1	31.1	0
12:07	31.1	31.1	31.1	31.1	0
12:06	31.1	31.1	31.1	31.1	0
12:05	31.1	31.1	31.1	31.1	0
12:04	31.1	31.1	31.1	31.1	0
12:03	31.1	31.1	31.1	31.1	0
12:02	31.1	31.1	31.1	31.1	0
12:01	31.1	31.1	31.1	31.1	1
12:00	31.2	31.2	31.2	31.2	0
11:59	31.2	31.2	31.2	31.2	0
11:58	31.2	31.2	31.2	31.2	0
11:57	31.2	31.2	31.2	31.2	0
11:56	31.2	31.2	31.2	31.2	0
11:55	31.2	31.2	31.2	31.2	0
11:54	31.2	31.2	31.2	31.2	0
11:53	31.2	31.2	31.2	31.2	0
11:52	31.2	31.2	31.2	31.2	0
11:51	31.2	31.2	31.2	31.2	0
11:50	31.2	31.2	31.2	31.2	0
11:49	31.2	31.1	31.2	31.1	16
11:48	31.05	31.05	31.05	31.05	0
11:47	31.05	31.05	31.05	31.05	1
11:46	31.05	31.1	31.1	31.05	2
11:45	31.05	31.05	31.05	31.05	0
11:44	31.05	31.05	31.05	31.05	0
11:43	31.05	31.05	31.05	31.05	0
11:42	31.05	31.05	31.05	31.05	0
11:41	31.05	31.05	31.05	31.05	0
11:40	31.05	31.05	31.05	31.05	0
11:39	31.05	31.05	31.05	31.05	2
11:38	31.05	31.05	31.05	31.05	0
11:37	31.05	31.05	31.05	31.05	0
11:36	31.05	31.05	31.05	31.05	0
11:35	31.05	31.05	31.05	31.05	0
11:34	31.05	31.05	31.05	31.05	0
11:33	31.05	31.05	31.05	31.05	0
11:32	31.05	31.05	31.05	31.05	0
11:31	31.05	31.05	31.05	31.05	0
11:30	31.05	31.05	31.05	31.05	1
11:29	31	31	31	31	1
11:28	31	31	31	31	0
11:27	31	31	31	31	0
11:26	31	31	31	31	0
11:25	31	31	31	31	0
11:24	31	31	31	31	2
11:23	31	31	31	31	1
11:22	30.95	30.95	30.95	30.95	0
11:21	30.95	30.95	30.95	30.95	0
11:20	30.95	30.95	30.95	30.95	0
11:19	30.95	30.95	30.95	30.95	1
11:18	30.95	30.95	30.95	30.95	1
11:17	30.95	30.95	30.95	30.95	1
11:16	30.95	30.95	30.95	30.95	0
11:15	30.95	30.95	30.95	30.95	0
11:14	30.95	30.95	30.95	30.95	1
11:13	30.95	30.9	30.95	30.9	2
11:12	30.9	30.9	30.9	30.9	0
11:11	30.9	30.9	30.9	30.9	8
11:10	30.9	30.95	30.95	30.9	2
11:09	31	31	31	31	19
11:08	31	31	31	31	0
11:07	31	31	31	31	2
11:06	31	31	31	31	0
11:05	31	31	31	31	0
11:04	31	31	31	31	0
11:03	31	31	31	31	0
11:02	31	31	31	31	0
11:01	31	31	31	31	4
11:00	30.95	30.95	30.95	30.95	5
10:59	30.95	30.95	30.95	30.95	1
10:58	31	31	31	31	0
10:57	31	31	31	31	0
10:56	31	31	31	31	0
10:55	31	31	31	31	0
10:54	31	31	31	31	0
10:53	31	31.05	31.05	31	10
10:52	31.05	31.05	31.05	31.05	0
10:51	31.05	31.05	31.05	31.05	0
10:50	31.05	31.05	31.05	31.05	1
10:49	31	31.05	31.05	31	14
10:48	31.05	31.05	31.05	31.05	0
10:47	31.05	31.05	31.05	31.05	6
10:46	31.1	31.1	31.1	31.1	35
10:45	31.25	31.25	31.25	31.25	0
10:44	31.25	31.25	31.25	31.25	0
10:43	31.25	31.25	31.25	31.25	0
10:42	31.25	31.25	31.25	31.25	0
10:41	31.25	31.25	31.25	31.25	2
10:40	31.25	31.25	31.25	31.25	0
10:39	31.25	31.25	31.25	31.25	1
10:38	31.3	31.3	31.3	31.3	0
10:37	31.3	31.3	31.3	31.3	0
10:36	31.3	31.3	31.3	31.3	2
10:35	31.2	31.2	31.2	31.2	0
10:34	31.2	31.2	31.2	31.2	0
10:33	31.2	31.2	31.2	31.2	0
10:32	31.2	31.2	31.2	31.2	0
10:31	31.2	31.2	31.2	31.2	0
10:30	31.2	31.2	31.2	31.2	0
10:29	31.2	31.2	31.2	31.2	1
10:28	31.2	31.2	31.2	31.2	0
10:27	31.2	31.2	31.2	31.2	0
10:26	31.2	31.2	31.2	31.2	0
10:25	31.2	31.2	31.2	31.2	0
10:24	31.2	31.2	31.2	31.2	0
10:23	31.2	31.2	31.2	31.2	0
10:22	31.2	31.2	31.2	31.2	0
10:21	31.2	31.2	31.2	31.2	0
10:20	31.2	31.2	31.2	31.2	1
10:19	31.2	31.2	31.2	31.2	0
10:18	31.2	31.2	31.2	31.2	0
10:17	31.2	31.2	31.2	31.2	0
10:16	31.2	31.2	31.2	31.2	0
10:15	31.2	31.2	31.2	31.2	0
10:14	31.2	31.2	31.2	31.2	0
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.2	0
10:10	31.2	31.2	31.2	31.2	0
10:09	31.2	31.2	31.2	31.2	0
10:08	31.2	31.2	31.2	31.2	0
10:07	31.2	31.2	31.2	31.2	0
10:06	31.2	31.2	31.2	31.2	0
10:05	31.2	31.2	31.2	31.2	0
10:04	31.2	31.2	31.2	31.2	0
10:03	31.2	31.2	31.2	31.2	0
10:02	31.2	31.2	31.2	31.2	0
10:01	31.2	31.2	31.2	31.2	0
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	0
09:58	31.2	31.2	31.2	31.2	0
09:57	31.2	31.2	31.2	31.2	2
09:56	31.2	31.2	31.2	31.2	0
09:55	31.2	31.2	31.2	31.2	3
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.2	31.2	31.2	1
09:52	31.2	31.2	31.2	31.2	4
09:51	31.15	31.15	31.15	31.15	0
09:50	31.15	31.15	31.15	31.15	0
09:49	31.15	31.15	31.15	31.15	0
09:48	31.15	31.15	31.15	31.15	0
09:47	31.15	31.15	31.15	31.15	0
09:46	31.15	31.15	31.15	31.15	2
09:45	31.15	31.15	31.15	31.15	3
09:44	31.15	31.25	31.25	31.15	11
09:43	31.2	31.2	31.2	31.2	0
09:42	31.2	31.2	31.2	31.2	1
09:41	31.15	31.15	31.15	31.15	1
09:40	31.05	31.15	31.15	31.05	14
09:39	31.15	31.2	31.2	31.15	8
09:38	31.25	31.3	31.3	31.25	17
09:37	31.4	31.4	31.4	31.4	14
09:36	31.55	31.4	31.55	31.4	25
09:35	31.3	31.3	31.3	31.3	11
09:34	31.2	31.2	31.2	31.2	0
09:33	31.2	31.2	31.2	31.2	0
09:32	31.2	31.2	31.2	31.2	0
09:31	31.2	31.2	31.2	31.2	12
09:30	31.25	31.25	31.25	31.25	0
09:29	31.25	31.25	31.25	31.25	0
09:28	31.25	31.25	31.25	31.25	3
09:27	31.2	31.2	31.2	31.2	3
09:26	31.2	31.2	31.2	31.2	3
09:25	31.2	31.2	31.2	31.2	2
09:24	31.25	31.25	31.25	31.25	0
09:23	31.25	31.25	31.25	31.25	0
09:22	31.25	31.25	31.25	31.25	0
09:21	31.25	31.25	31.25	31.25	0
09:20	31.25	31.25	31.25	31.25	0
09:19	31.25	31.25	31.25	31.25	0
09:18	31.25	31.25	31.25	31.25	0
09:17	31.25	31.25	31.25	31.25	0
09:16	31.25	31.25	31.25	31.25	4
09:15	31.25	31.25	31.25	31.25	0
09:14	31.25	31.25	31.25	31.25	0
09:13	31.25	31.25	31.25	31.25	1
09:12	31.25	31.25	31.25	31.25	8
09:11	31.2	31.2	31.2	31.2	0
09:10	31.2	31.2	31.2	31.2	0
09:09	31.2	31.2	31.2	31.2	0
09:08	31.2	31.2	31.2	31.2	0
09:07	31.2	31.2	31.2	31.2	0
09:06	31.2	31.2	31.2	31.2	0
09:05	31.2	31.2	31.2	31.2	0
09:04	31.2	31.2	31.2	31.2	6
09:03	31.1	31.1	31.1	31.1	0
09:02	31.1	31.1	31.1	31.1	0
09:01	31.1	31.1	31.1	31.1	2

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)