成交	15.40	昨收	15.35
漲跌	0.05	開盤	15.35
漲跌幅	0.33%	最高	15.40
買進	15.35	最低	15.20
賣出	15.40	單量	76
漲停價	16.85	總量	26309
跌停價	13.85	昨量	35762

委買價	委買量	委賣價	委賣量
15.35	1	15.40	1054
15.30	293	15.45	991
15.25	900	15.50	1133
15.20	2381	15.55	897
15.15	1027	15.60	772

時間	成交	開	高	低	量
13:30	15.25	15.25	15.25	15.25	0
13:29	15.25	15.25	15.25	15.25	0
13:28	15.25	15.25	15.25	15.25	0
13:27	15.25	15.25	15.25	15.25	0
13:26	15.25	15.25	15.25	15.25	0
13:25	15.25	15.25	15.25	15.25	105
13:24	15.25	15.25	15.25	15.25	137
13:23	15.25	15.25	15.25	15.25	217
13:22	15.25	15.25	15.25	15.25	19
13:21	15.25	15.25	15.25	15.25	233
13:20	15.25	15.3	15.3	15.25	55
13:19	15.25	15.25	15.3	15.25	125
13:18	15.25	15.3	15.3	15.25	54
13:17	15.25	15.3	15.3	15.25	44
13:16	15.25	15.3	15.3	15.25	70
13:15	15.3	15.3	15.3	15.3	66
13:14	15.3	15.3	15.3	15.25	59
13:13	15.3	15.25	15.3	15.25	187
13:12	15.3	15.3	15.3	15.3	0
13:11	15.3	15.3	15.3	15.3	0
13:10	15.3	15.3	15.3	15.3	59
13:09	15.3	15.3	15.3	15.3	46
13:08	15.3	15.25	15.3	15.25	59
13:07	15.25	15.3	15.3	15.25	96
13:06	15.3	15.3	15.3	15.3	38
13:05	15.3	15.3	15.3	15.3	59
13:04	15.3	15.3	15.3	15.3	25
13:03	15.3	15.3	15.3	15.25	68
13:02	15.3	15.3	15.3	15.3	70
13:01	15.3	15.3	15.3	15.3	48
13:00	15.3	15.3	15.3	15.3	42
12:59	15.3	15.3	15.3	15.3	53
12:58	15.3	15.3	15.3	15.25	54
12:57	15.25	15.3	15.3	15.25	49
12:56	15.25	15.25	15.3	15.25	61
12:55	15.3	15.3	15.3	15.25	185
12:54	15.3	15.3	15.3	15.3	46
12:53	15.3	15.3	15.3	15.3	51
12:52	15.3	15.25	15.3	15.25	64
12:51	15.3	15.25	15.3	15.25	29
12:50	15.3	15.25	15.3	15.25	36
12:49	15.3	15.3	15.3	15.25	89
12:48	15.3	15.25	15.3	15.25	39
12:47	15.3	15.3	15.3	15.25	55
12:46	15.3	15.25	15.3	15.25	37
12:45	15.3	15.3	15.3	15.3	48
12:44	15.3	15.3	15.3	15.3	67
12:43	15.3	15.25	15.3	15.25	51
12:42	15.25	15.3	15.3	15.25	36
12:41	15.25	15.3	15.3	15.25	50
12:40	15.25	15.3	15.3	15.25	41
12:39	15.3	15.3	15.3	15.3	64
12:38	15.3	15.3	15.3	15.3	67
12:37	15.3	15.25	15.3	15.25	86
12:36	15.3	15.25	15.3	15.25	9
12:35	15.3	15.3	15.3	15.25	87
12:34	15.3	15.3	15.3	15.3	29
12:33	15.25	15.3	15.3	15.25	71
12:32	15.3	15.3	15.3	15.25	75
12:31	15.25	15.25	15.25	15.25	17
12:30	15.3	15.3	15.3	15.25	69
12:29	15.25	15.25	15.3	15.25	107
12:28	15.3	15.3	15.3	15.25	15
12:27	15.3	15.3	15.3	15.25	52
12:26	15.3	15.3	15.3	15.3	43
12:25	15.3	15.3	15.3	15.3	56
12:24	15.3	15.3	15.3	15.3	20
12:23	15.3	15.3	15.3	15.25	51
12:22	15.3	15.3	15.3	15.25	72
12:21	15.25	15.25	15.25	15.25	43
12:20	15.3	15.25	15.3	15.25	65
12:19	15.3	15.25	15.3	15.25	45
12:18	15.3	15.3	15.3	15.25	49
12:17	15.3	15.3	15.3	15.3	52
12:16	15.3	15.25	15.3	15.25	45
12:15	15.3	15.25	15.3	15.25	53
12:14	15.3	15.25	15.3	15.25	41
12:13	15.3	15.3	15.3	15.25	53
12:12	15.3	15.3	15.3	15.25	43
12:11	15.25	15.25	15.3	15.25	58
12:10	15.3	15.3	15.3	15.3	39
12:09	15.25	15.3	15.3	15.25	111
12:08	15.25	15.3	15.3	15.25	67
12:07	15.3	15.3	15.3	15.3	15
12:06	15.25	15.3	15.3	15.25	80
12:05	15.25	15.25	15.3	15.25	110
12:04	15.25	15.25	15.3	15.25	10
12:03	15.3	15.3	15.3	15.25	47
12:02	15.3	15.25	15.3	15.25	61
12:01	15.3	15.3	15.3	15.25	56
12:00	15.25	15.25	15.3	15.25	32
11:59	15.3	15.25	15.3	15.25	64
11:58	15.25	15.3	15.3	15.25	59
11:57	15.3	15.3	15.3	15.3	20
11:56	15.3	15.3	15.3	15.3	40
11:55	15.3	15.3	15.3	15.25	62
11:54	15.3	15.3	15.3	15.3	52
11:53	15.25	15.25	15.25	15.25	14
11:52	15.3	15.3	15.3	15.3	49
11:51	15.3	15.25	15.3	15.25	88
11:50	15.25	15.25	15.25	15.25	0
11:49	15.25	15.25	15.3	15.25	75
11:48	15.25	15.25	15.3	15.25	52
11:47	15.3	15.3	15.3	15.25	50
11:46	15.25	15.3	15.3	15.25	41
11:45	15.25	15.25	15.3	15.25	56
11:44	15.3	15.3	15.3	15.25	43
11:43	15.25	15.25	15.3	15.25	69
11:42	15.3	15.25	15.3	15.25	112
11:41	15.3	15.3	15.3	15.3	0
11:40	15.3	15.3	15.3	15.3	20
11:39	15.25	15.25	15.3	15.25	75
11:38	15.3	15.3	15.3	15.3	35
11:37	15.3	15.3	15.3	15.3	55
11:36	15.25	15.3	15.3	15.25	36
11:35	15.3	15.25	15.3	15.25	73
11:34	15.3	15.25	15.3	15.25	180
11:33	15.3	15.25	15.3	15.25	118
11:32	15.3	15.3	15.3	15.3	0
11:31	15.3	15.3	15.3	15.3	37
11:30	15.3	15.3	15.3	15.3	95
11:29	15.3	15.3	15.3	15.3	27
11:28	15.25	15.25	15.25	15.25	29
11:27	15.25	15.25	15.3	15.25	66
11:26	15.25	15.25	15.25	15.25	67
11:25	15.25	15.25	15.25	15.25	3
11:24	15.3	15.3	15.3	15.3	88
11:23	15.25	15.25	15.25	15.25	5
11:22	15.3	15.25	15.3	15.25	98
11:21	15.3	15.25	15.3	15.25	54
11:20	15.25	15.25	15.25	15.25	49
11:19	15.3	15.3	15.3	15.3	26
11:18	15.3	15.3	15.3	15.3	50
11:17	15.3	15.3	15.3	15.3	56
11:16	15.3	15.3	15.3	15.3	43
11:15	15.25	15.25	15.25	15.25	36
11:14	15.3	15.25	15.3	15.25	54
11:13	15.3	15.3	15.3	15.3	71
11:12	15.3	15.3	15.3	15.3	0
11:11	15.3	15.3	15.3	15.3	78
11:10	15.3	15.3	15.3	15.3	0
11:09	15.3	15.3	15.3	15.3	69
11:08	15.3	15.3	15.3	15.25	66
11:07	15.25	15.25	15.25	15.25	82
11:06	15.25	15.25	15.25	15.25	14
11:05	15.25	15.25	15.3	15.25	74
11:04	15.25	15.25	15.25	15.25	61
11:03	15.25	15.25	15.25	15.25	38
11:02	15.25	15.25	15.25	15.25	25
11:01	15.25	15.25	15.25	15.25	113
11:00	15.3	15.3	15.3	15.3	0
10:59	15.3	15.3	15.3	15.3	44
10:58	15.25	15.25	15.25	15.25	81
10:57	15.25	15.25	15.25	15.25	20
10:56	15.25	15.25	15.25	15.25	59
10:55	15.25	15.25	15.25	15.25	434
10:54	15.3	15.3	15.3	15.3	47
10:53	15.3	15.3	15.3	15.25	32
10:52	15.3	15.3	15.3	15.3	80
10:51	15.3	15.3	15.3	15.3	44
10:50	15.3	15.25	15.3	15.25	262
10:49	15.25	15.25	15.25	15.25	30
10:48	15.2	15.25	15.25	15.2	345
10:47	15.25	15.25	15.25	15.25	0
10:46	15.25	15.25	15.25	15.25	191
10:45	15.25	15.25	15.25	15.25	98
10:44	15.25	15.25	15.25	15.25	208
10:43	15.25	15.25	15.25	15.25	34
10:42	15.25	15.25	15.25	15.25	140
10:41	15.25	15.25	15.25	15.25	85
10:40	15.2	15.2	15.2	15.2	134
10:39	15.2	15.2	15.2	15.2	185
10:38	15.25	15.25	15.25	15.25	0
10:37	15.25	15.25	15.25	15.25	69
10:36	15.2	15.2	15.2	15.2	9
10:35	15.2	15.25	15.25	15.2	49
10:34	15.2	15.2	15.25	15.2	53
10:33	15.25	15.25	15.25	15.2	89
10:32	15.25	15.25	15.25	15.25	12
10:31	15.2	15.25	15.25	15.2	73
10:30	15.25	15.25	15.25	15.25	44
10:29	15.25	15.25	15.25	15.25	67
10:28	15.25	15.25	15.25	15.25	20
10:27	15.2	15.2	15.2	15.2	34
10:26	15.2	15.2	15.2	15.2	51
10:25	15.2	15.25	15.25	15.2	116
10:24	15.2	15.2	15.2	15.2	0
10:23	15.2	15.2	15.2	15.2	38
10:22	15.2	15.2	15.2	15.2	27
10:21	15.25	15.25	15.25	15.2	71
10:20	15.2	15.25	15.25	15.2	37
10:19	15.25	15.25	15.25	15.25	43
10:18	15.25	15.2	15.25	15.2	300
10:17	15.2	15.25	15.25	15.2	52
10:16	15.25	15.2	15.25	15.2	63
10:15	15.2	15.25	15.25	15.2	126
10:14	15.25	15.25	15.25	15.25	34
10:13	15.25	15.2	15.25	15.2	97
10:12	15.25	15.25	15.25	15.25	36
10:11	15.2	15.2	15.2	15.2	71
10:10	15.25	15.25	15.25	15.25	43
10:09	15.25	15.25	15.25	15.25	50
10:08	15.25	15.25	15.25	15.25	46
10:07	15.25	15.25	15.25	15.25	32
10:06	15.25	15.25	15.25	15.25	82
10:05	15.2	15.2	15.2	15.2	39
10:04	15.2	15.25	15.25	15.2	803
10:03	15.25	15.25	15.25	15.25	7
10:02	15.3	15.25	15.3	15.25	95
10:01	15.3	15.3	15.3	15.3	109
10:00	15.3	15.3	15.3	15.3	0
09:59	15.3	15.3	15.3	15.3	48
09:58	15.3	15.3	15.3	15.3	93
09:57	15.3	15.3	15.3	15.3	127
09:56	15.25	15.25	15.25	15.25	0
09:55	15.25	15.25	15.25	15.25	0
09:54	15.25	15.25	15.25	15.25	65
09:53	15.25	15.3	15.3	15.25	113
09:52	15.2	15.2	15.2	15.2	182
09:51	15.25	15.2	15.3	15.2	361
09:50	15.25	15.25	15.25	15.25	76
09:49	15.25	15.25	15.25	15.25	85
09:48	15.25	15.25	15.25	15.25	0
09:47	15.25	15.25	15.25	15.25	300
09:46	15.25	15.25	15.25	15.25	0
09:45	15.25	15.25	15.25	15.25	104
09:44	15.25	15.25	15.25	15.25	782
09:43	15.25	15.25	15.25	15.25	0
09:42	15.25	15.3	15.3	15.25	1085
09:41	15.3	15.3	15.3	15.3	135
09:40	15.3	15.3	15.3	15.3	0
09:39	15.3	15.3	15.3	15.3	57
09:38	15.25	15.3	15.3	15.25	35
09:37	15.3	15.3	15.3	15.3	105
09:36	15.3	15.3	15.3	15.3	147
09:35	15.3	15.3	15.3	15.3	0
09:34	15.3	15.3	15.3	15.3	54
09:33	15.3	15.3	15.3	15.3	28
09:32	15.3	15.3	15.3	15.3	431
09:31	15.3	15.3	15.3	15.3	0
09:30	15.3	15.3	15.3	15.3	0
09:29	15.3	15.3	15.3	15.3	0
09:28	15.3	15.3	15.3	15.3	0
09:27	15.3	15.3	15.3	15.3	0
09:26	15.3	15.3	15.3	15.3	0
09:25	15.3	15.3	15.3	15.3	163
09:24	15.3	15.35	15.35	15.3	43
09:23	15.3	15.3	15.3	15.3	0
09:22	15.3	15.3	15.3	15.3	0
09:21	15.3	15.3	15.3	15.3	0
09:20	15.3	15.3	15.3	15.3	0
09:19	15.3	15.3	15.3	15.25	979
09:18	15.3	15.3	15.3	15.3	0
09:17	15.3	15.3	15.3	15.3	0
09:16	15.3	15.3	15.3	15.3	0
09:15	15.3	15.3	15.3	15.3	0
09:14	15.3	15.3	15.3	15.3	10
09:13	15.3	15.3	15.3	15.3	11
09:12	15.3	15.35	15.35	15.3	431
09:11	15.3	15.3	15.3	15.3	0
09:10	15.3	15.3	15.3	15.3	0
09:09	15.3	15.3	15.3	15.3	0
09:08	15.3	15.3	15.3	15.3	0
09:07	15.3	15.3	15.3	15.3	0
09:06	15.3	15.3	15.3	15.3	0
09:05	15.3	15.3	15.3	15.3	0
09:04	15.3	15.3	15.3	15.3	181
09:03	15.35	15.35	15.35	15.35	124
09:02	15.35	15.35	15.35	15.35	0
09:01	15.35	15.35	15.35	15.35	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)