成交	15.40	昨收	15.35
漲跌	0.05	開盤	15.35
漲跌幅	0.33%	最高	15.40
買進	15.35	最低	15.20
賣出	15.40	單量	76
漲停價	16.85	總量	26309
跌停價	13.85	昨量	35762

委買價	委買量	委賣價	委賣量
15.35	1	15.40	1054
15.30	293	15.45	991
15.25	900	15.50	1133
15.20	2381	15.55	897
15.15	1027	15.60	772

時間	成交	開	高	低	量
13:30	15.4	15.4	15.4	15.4	5979
13:29	15.3	15.3	15.3	15.3	0
13:28	15.3	15.3	15.3	15.3	0
13:27	15.3	15.3	15.3	15.3	0
13:26	15.3	15.3	15.3	15.3	0
13:25	15.3	15.25	15.3	15.25	89
13:24	15.25	15.25	15.3	15.25	183
13:23	15.25	15.3	15.3	15.25	136
13:22	15.25	15.25	15.3	15.25	95
13:21	15.25	15.25	15.3	15.25	203
13:20	15.25	15.3	15.3	15.25	67
13:19	15.25	15.3	15.3	15.25	77
13:18	15.25	15.25	15.3	15.25	100
13:17	15.3	15.3	15.3	15.25	61
13:16	15.25	15.3	15.3	15.25	67
13:15	15.3	15.25	15.3	15.25	63
13:14	15.3	15.3	15.3	15.25	50
13:13	15.25	15.3	15.3	15.25	73
13:12	15.3	15.25	15.3	15.25	59
13:11	15.3	15.3	15.3	15.25	83
13:10	15.25	15.25	15.3	15.25	46
13:09	15.3	15.3	15.3	15.25	44
13:08	15.3	15.3	15.3	15.25	68
13:07	15.25	15.25	15.3	15.25	46
13:06	15.3	15.3	15.3	15.25	68
13:05	15.3	15.3	15.3	15.25	40
13:04	15.3	15.3	15.3	15.25	71
13:03	15.3	15.25	15.3	15.25	61
13:02	15.3	15.25	15.3	15.25	46
13:01	15.3	15.3	15.3	15.25	67
13:00	15.3	15.3	15.3	15.3	54
12:59	15.3	15.3	15.3	15.25	44
12:58	15.3	15.3	15.3	15.25	44
12:57	15.3	15.3	15.3	15.25	61
12:56	15.3	15.25	15.3	15.25	68
12:55	15.3	15.3	15.3	15.25	178
12:54	15.3	15.3	15.3	15.25	53
12:53	15.3	15.3	15.3	15.25	51
12:52	15.3	15.3	15.3	15.25	34
12:51	15.3	15.25	15.3	15.25	46
12:50	15.3	15.3	15.3	15.25	49
12:49	15.3	15.3	15.3	15.25	67
12:48	15.3	15.25	15.3	15.25	61
12:47	15.3	15.3	15.3	15.25	42
12:46	15.3	15.3	15.3	15.25	43
12:45	15.3	15.3	15.3	15.25	55
12:44	15.3	15.3	15.3	15.3	67
12:43	15.3	15.3	15.3	15.25	44
12:42	15.3	15.3	15.3	15.25	37
12:41	15.3	15.3	15.3	15.25	56
12:40	15.25	15.3	15.3	15.25	41
12:39	15.3	15.3	15.3	15.25	64
12:38	15.3	15.25	15.3	15.25	61
12:37	15.3	15.25	15.3	15.25	56
12:36	15.3	15.25	15.3	15.25	45
12:35	15.3	15.3	15.3	15.25	54
12:34	15.3	15.3	15.3	15.25	55
12:33	15.3	15.25	15.3	15.25	71
12:32	15.3	15.3	15.3	15.25	56
12:31	15.3	15.3	15.3	15.25	43
12:30	15.3	15.3	15.3	15.25	62
12:29	15.3	15.3	15.3	15.25	93
12:28	15.3	15.3	15.3	15.25	36
12:27	15.3	15.3	15.3	15.25	52
12:26	15.3	15.3	15.3	15.25	42
12:25	15.3	15.3	15.3	15.25	44
12:24	15.3	15.3	15.3	15.25	33
12:23	15.3	15.3	15.3	15.25	51
12:22	15.3	15.25	15.3	15.25	45
12:21	15.3	15.3	15.3	15.25	70
12:20	15.3	15.25	15.3	15.25	57
12:19	15.3	15.3	15.3	15.25	52
12:18	15.25	15.3	15.3	15.25	44
12:17	15.3	15.3	15.3	15.25	58
12:16	15.3	15.3	15.3	15.25	39
12:15	15.3	15.25	15.3	15.25	53
12:14	15.3	15.3	15.3	15.25	47
12:13	15.3	15.25	15.3	15.25	47
12:12	15.3	15.3	15.3	15.25	43
12:11	15.3	15.3	15.3	15.25	57
12:10	15.3	15.3	15.3	15.25	46
12:09	15.25	15.25	15.3	15.25	92
12:08	15.3	15.3	15.3	15.25	47
12:07	15.3	15.3	15.3	15.25	52
12:06	15.25	15.25	15.3	15.25	75
12:05	15.3	15.3	15.3	15.25	85
12:04	15.25	15.25	15.3	15.25	42
12:03	15.3	15.25	15.3	15.25	47
12:02	15.3	15.25	15.3	15.25	48
12:01	15.3	15.3	15.3	15.25	56
12:00	15.3	15.25	15.3	15.25	39
11:59	15.3	15.3	15.3	15.25	64
11:58	15.3	15.3	15.3	15.25	52
11:57	15.25	15.3	15.3	15.25	33
11:56	15.3	15.25	15.3	15.25	40
11:55	15.3	15.3	15.3	15.25	48
11:54	15.3	15.3	15.3	15.25	33
11:53	15.3	15.3	15.3	15.25	47
11:52	15.3	15.3	15.3	15.25	49
11:51	15.3	15.25	15.3	15.25	33
11:50	15.3	15.3	15.3	15.25	49
11:49	15.3	15.3	15.3	15.25	73
11:48	15.25	15.25	15.3	15.25	53
11:47	15.3	15.3	15.3	15.25	51
11:46	15.3	15.3	15.3	15.25	47
11:45	15.25	15.3	15.3	15.25	47
11:44	15.3	15.3	15.3	15.25	45
11:43	15.3	15.3	15.3	15.25	61
11:42	15.3	15.3	15.3	15.25	54
11:41	15.25	15.3	15.3	15.25	39
11:40	15.3	15.3	15.3	15.25	48
11:39	15.3	15.25	15.3	15.25	75
11:38	15.3	15.3	15.3	15.25	41
11:37	15.3	15.3	15.3	15.25	55
11:36	15.25	15.3	15.3	15.25	36
11:35	15.3	15.3	15.3	15.25	56
11:34	15.3	15.25	15.3	15.25	197
11:33	15.3	15.3	15.3	15.25	54
11:32	15.3	15.25	15.3	15.25	41
11:31	15.3	15.3	15.3	15.25	58
11:30	15.25	15.3	15.3	15.25	48
11:29	15.25	15.3	15.3	15.25	60
11:28	15.3	15.25	15.3	15.25	39
11:27	15.3	15.3	15.3	15.25	56
11:26	15.3	15.3	15.3	15.25	39
11:25	15.3	15.3	15.3	15.25	47
11:24	15.3	15.3	15.3	15.25	46
11:23	15.3	15.25	15.3	15.25	47
11:22	15.3	15.25	15.3	15.25	78
11:21	15.3	15.3	15.3	15.25	52
11:20	15.3	15.3	15.3	15.25	55
11:19	15.3	15.3	15.3	15.25	42
11:18	15.3	15.3	15.3	15.25	49
11:17	15.25	15.3	15.3	15.25	44
11:16	15.3	15.3	15.3	15.25	43
11:15	15.3	15.3	15.3	15.25	48
11:14	15.25	15.3	15.3	15.25	34
11:13	15.3	15.3	15.3	15.25	50
11:12	15.25	15.3	15.3	15.25	41
11:11	15.3	15.25	15.3	15.25	36
11:10	15.3	15.3	15.3	15.25	43
11:09	15.3	15.3	15.3	15.25	51
11:08	15.25	15.3	15.3	15.25	40
11:07	15.3	15.3	15.3	15.25	93
11:06	15.3	15.3	15.3	15.25	46
11:05	15.3	15.3	15.3	15.25	46
11:04	15.25	15.3	15.3	15.25	36
11:03	15.3	15.3	15.3	15.25	61
11:02	15.3	15.3	15.3	15.25	41
11:01	15.3	15.25	15.3	15.25	44
11:00	15.3	15.3	15.3	15.25	76
10:59	15.3	15.3	15.3	15.3	47
10:58	15.3	15.25	15.3	15.25	47
10:57	15.25	15.25	15.25	15.25	51
10:56	15.25	15.25	15.25	15.2	42
10:55	15.25	15.3	15.3	15.2	459
10:54	15.3	15.3	15.3	15.25	39
10:53	15.3	15.3	15.3	15.25	40
10:52	15.3	15.3	15.3	15.25	56
10:51	15.3	15.25	15.3	15.25	68
10:50	15.3	15.25	15.3	15.25	96
10:49	15.25	15.25	15.3	15.2	182
10:48	15.3	15.25	15.3	15.2	200
10:47	15.25	15.25	15.25	15.25	159
10:46	15.25	15.25	15.25	15.25	107
10:45	15.25	15.25	15.25	15.25	162
10:44	15.25	15.25	15.25	15.2	167
10:43	15.25	15.25	15.25	15.2	89
10:42	15.25	15.25	15.25	15.2	70
10:41	15.25	15.25	15.25	15.2	143
10:40	15.2	15.25	15.25	15.2	116
10:39	15.25	15.25	15.25	15.2	141
10:38	15.25	15.2	15.25	15.2	51
10:37	15.25	15.2	15.25	15.2	43
10:36	15.25	15.2	15.25	15.2	56
10:35	15.25	15.25	15.25	15.2	50
10:34	15.25	15.2	15.25	15.2	52
10:33	15.25	15.25	15.25	15.2	58
10:32	15.2	15.25	15.25	15.2	46
10:31	15.25	15.2	15.25	15.2	57
10:30	15.25	15.2	15.25	15.2	52
10:29	15.25	15.25	15.25	15.2	50
10:28	15.2	15.25	15.25	15.2	37
10:27	15.25	15.25	15.25	15.2	47
10:26	15.2	15.25	15.25	15.2	36
10:25	15.25	15.25	15.25	15.2	46
10:24	15.25	15.25	15.25	15.2	52
10:23	15.25	15.25	15.25	15.2	53
10:22	15.2	15.2	15.25	15.2	45
10:21	15.25	15.25	15.25	15.2	57
10:20	15.25	15.25	15.25	15.2	51
10:19	15.25	15.2	15.25	15.2	43
10:18	15.25	15.2	15.25	15.2	242
10:17	15.25	15.25	15.25	15.2	72
10:16	15.25	15.2	15.25	15.2	87
10:15	15.25	15.25	15.25	15.2	115
10:14	15.2	15.25	15.25	15.2	66
10:13	15.2	15.2	15.25	15.2	57
10:12	15.25	15.25	15.25	15.2	69
10:11	15.2	15.25	15.25	15.2	58
10:10	15.25	15.25	15.25	15.25	31
10:09	15.25	15.25	15.25	15.2	64
10:08	15.25	15.25	15.25	15.25	44
10:07	15.25	15.25	15.25	15.25	39
10:06	15.25	15.25	15.25	15.25	38
10:05	15.25	15.2	15.25	15.2	56
10:04	15.25	15.25	15.3	15.2	799
10:03	15.3	15.25	15.3	15.25	44
10:02	15.3	15.3	15.3	15.25	45
10:01	15.3	15.3	15.3	15.25	70
10:00	15.3	15.3	15.3	15.25	59
09:59	15.25	15.3	15.3	15.25	69
09:58	15.3	15.25	15.3	15.25	52
09:57	15.3	15.3	15.3	15.25	57
09:56	15.3	15.25	15.3	15.25	43
09:55	15.3	15.3	15.3	15.3	65
09:54	15.3	15.25	15.3	15.25	71
09:53	15.3	15.3	15.3	15.25	44
09:52	15.25	15.25	15.3	15.2	240
09:51	15.3	15.25	15.3	15.2	378
09:50	15.25	15.25	15.3	15.25	70
09:49	15.25	15.25	15.3	15.25	79
09:48	15.2	15.25	15.25	15.2	11
09:47	15.2	15.25	15.25	15.2	143
09:46	15.25	15.25	15.25	15.2	144
09:45	15.25	15.25	15.25	15.2	126
09:44	15.25	15.25	15.25	15.25	29
09:43	15.25	15.25	15.25	15.25	20
09:42	15.2	15.3	15.3	15.2	1810
09:41	15.3	15.3	15.35	15.3	25
09:40	15.3	15.3	15.3	15.25	89
09:39	15.3	15.3	15.3	15.3	74
09:38	15.3	15.3	15.3	15.25	24
09:37	15.3	15.3	15.3	15.3	39
09:36	15.3	15.3	15.3	15.3	87
09:35	15.25	15.3	15.3	15.25	130
09:34	15.25	15.3	15.3	15.25	21
09:33	15.3	15.3	15.3	15.3	72
09:32	15.3	15.3	15.3	15.3	10
09:31	15.3	15.3	15.3	15.3	112
09:30	15.3	15.3	15.3	15.3	6
09:29	15.3	15.25	15.3	15.25	41
09:28	15.25	15.3	15.3	15.25	70
09:27	15.3	15.3	15.3	15.25	76
09:26	15.3	15.3	15.3	15.3	8
09:25	15.3	15.3	15.3	15.3	271
09:24	15.3	15.35	15.35	15.3	2
09:23	15.35	15.3	15.35	15.3	34
09:22	15.3	15.3	15.3	15.3	0
09:21	15.3	15.3	15.3	15.3	0
09:20	15.3	15.35	15.35	15.3	7
09:19	15.3	15.3	15.3	15.25	887
09:18	15.3	15.3	15.3	15.3	3
09:17	15.3	15.3	15.35	15.3	27
09:16	15.3	15.3	15.35	15.3	54
09:15	15.3	15.3	15.3	15.3	8
09:14	15.3	15.3	15.3	15.3	3
09:13	15.3	15.3	15.3	15.3	15
09:12	15.3	15.35	15.35	15.3	7
09:11	15.3	15.35	15.35	15.3	143
09:10	15.3	15.3	15.3	15.3	0
09:09	15.3	15.3	15.3	15.3	6
09:08	15.3	15.3	15.3	15.3	6
09:07	15.3	15.3	15.3	15.3	27
09:06	15.3	15.3	15.35	15.3	237
09:05	15.3	15.3	15.3	15.3	7
09:04	15.3	15.3	15.3	15.3	6
09:03	15.3	15.35	15.35	15.3	178
09:02	15.4	15.35	15.4	15.35	4
09:01	15.35	15.35	15.35	15.35	118

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)