成交 |
0 |
昨收 |
53.40 |
漲跌 |
0.00 |
開盤 |
0 |
漲跌幅 |
0.00% |
最高 |
0 |
買進 |
53.40 |
最低 |
0 |
賣出 |
53.50 |
單量 |
0 |
漲停價 |
58.70 |
總量 |
0 |
跌停價 |
48.10 |
昨量 |
23 |
委買價 |
委買量 |
委賣價 |
委賣量 |
53.40 |
3 |
53.50 |
53 |
53.30 |
33 |
53.60 |
18 |
53.20 |
8 |
53.70 |
1 |
53.10 |
3 |
53.80 |
1 |
53.00 |
52 |
54.00 |
9 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:41 | 53.4 | 53.4 | 53.4 | 53.4 | 3 |
09:40 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:39 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:38 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:37 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:36 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:35 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:34 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:33 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:32 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:31 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:30 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:29 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:28 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:27 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:26 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:25 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:24 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:23 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:22 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:21 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:20 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:19 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:18 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:17 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:16 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:15 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:14 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:13 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:12 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:11 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:10 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:09 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:08 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:07 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:06 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:05 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:04 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:03 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:02 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:01 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
上市
指數 |
20877.57 |
昨收 |
20708.84 |
漲跌 |
168.73 |
高點 |
20929.10 |
漲跌幅 |
0.81 |
低點 |
20827.53 |
成交金額 |
1749.12億 |
成交張數 |
3613020(張) |
5日均價 |
20629.39 |
5日均量 |
8604634(張) |
10日均價 |
20471.24 |
10日均量 |
8626601(張) |
30日均價 |
20308.01 |
30日均量 |
8827765(張) |
上櫃
指數 |
246.24 |
昨收 |
247.65 |
漲跌 |
-1.41 |
高點 |
248.42 |
漲跌幅 |
-0.57 |
低點 |
245.84 |
成交金額 |
312.63億 |
成交張數 |
639495(張) |
5日均價 |
249.43 |
5日均量 |
1901201(張) |
10日均價 |
248.99 |
10日均量 |
1928760(張) |
30日均價 |
249.67 |
30日均量 |
2027801(張) |