成交 |
15.85 |
昨收 |
16.15 |
漲跌 |
-0.30 |
開盤 |
16.15 |
漲跌幅 |
-1.86% |
最高 |
16.15 |
買進 |
15.80 |
最低 |
15.60 |
賣出 |
15.85 |
單量 |
1 |
漲停價 |
17.75 |
總量 |
19627 |
跌停價 |
14.55 |
昨量 |
18450 |
63.01% 內盤(12292)(7216)外盤 36.99%
委買價 |
委買量 |
委賣價 |
委賣量 |
15.80 |
124 |
15.85 |
2 |
15.75 |
207 |
15.90 |
207 |
15.70 |
465 |
15.95 |
303 |
15.65 |
633 |
16.00 |
419 |
15.60 |
1126 |
16.05 |
116 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 15.45 | 15.45 | 15.45 | 15.45 | 587 |
13:29 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
13:28 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
13:27 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
13:26 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
13:25 | 15.45 | 15.5 | 15.5 | 15.45 | 24 |
13:24 | 15.5 | 15.45 | 15.55 | 15.45 | 54 |
13:23 | 15.45 | 15.45 | 15.5 | 15.45 | 9 |
13:22 | 15.5 | 15.45 | 15.5 | 15.45 | 43 |
13:21 | 15.45 | 15.5 | 15.5 | 15.45 | 23 |
13:20 | 15.45 | 15.45 | 15.5 | 15.45 | 34 |
13:19 | 15.45 | 15.45 | 15.5 | 15.45 | 20 |
13:18 | 15.45 | 15.45 | 15.55 | 15.45 | 185 |
13:17 | 15.45 | 15.4 | 15.45 | 15.4 | 305 |
13:16 | 15.4 | 15.4 | 15.45 | 15.4 | 17 |
13:15 | 15.4 | 15.4 | 15.45 | 15.4 | 23 |
13:14 | 15.4 | 15.4 | 15.45 | 15.4 | 36 |
13:13 | 15.4 | 15.4 | 15.45 | 15.4 | 24 |
13:12 | 15.4 | 15.4 | 15.45 | 15.4 | 26 |
13:11 | 15.4 | 15.4 | 15.45 | 15.4 | 21 |
13:10 | 15.4 | 15.4 | 15.45 | 15.4 | 33 |
13:09 | 15.4 | 15.4 | 15.4 | 15.4 | 26 |
13:08 | 15.4 | 15.4 | 15.45 | 15.4 | 49 |
13:07 | 15.4 | 15.4 | 15.45 | 15.4 | 25 |
13:06 | 15.4 | 15.4 | 15.5 | 15.4 | 48 |
13:05 | 15.4 | 15.4 | 15.4 | 15.4 | 37 |
13:04 | 15.4 | 15.4 | 15.45 | 15.4 | 41 |
13:03 | 15.4 | 15.4 | 15.5 | 15.4 | 173 |
13:02 | 15.4 | 15.45 | 15.45 | 15.4 | 78 |
13:01 | 15.45 | 15.45 | 15.45 | 15.45 | 41 |
13:00 | 15.45 | 15.45 | 15.45 | 15.45 | 17 |
12:59 | 15.45 | 15.45 | 15.45 | 15.45 | 46 |
12:58 | 15.45 | 15.45 | 15.5 | 15.45 | 33 |
12:57 | 15.45 | 15.45 | 15.45 | 15.45 | 16 |
12:56 | 15.45 | 15.45 | 15.55 | 15.45 | 19 |
12:55 | 15.45 | 15.45 | 15.45 | 15.45 | 24 |
12:54 | 15.45 | 15.45 | 15.45 | 15.45 | 18 |
12:53 | 15.45 | 15.45 | 15.45 | 15.45 | 10 |
12:52 | 15.45 | 15.45 | 15.45 | 15.45 | 18 |
12:51 | 15.45 | 15.4 | 15.5 | 15.4 | 141 |
12:50 | 15.4 | 15.4 | 15.4 | 15.4 | 16 |
12:49 | 15.4 | 15.45 | 15.45 | 15.4 | 43 |
12:48 | 15.45 | 15.45 | 15.45 | 15.45 | 23 |
12:47 | 15.45 | 15.45 | 15.45 | 15.45 | 17 |
12:46 | 15.45 | 15.45 | 15.45 | 15.45 | 17 |
12:45 | 15.45 | 15.45 | 15.5 | 15.45 | 34 |
12:44 | 15.45 | 15.45 | 15.5 | 15.45 | 28 |
12:43 | 15.45 | 15.45 | 15.5 | 15.45 | 25 |
12:42 | 15.45 | 15.45 | 15.45 | 15.45 | 37 |
12:41 | 15.45 | 15.45 | 15.45 | 15.45 | 19 |
12:40 | 15.45 | 15.45 | 15.45 | 15.45 | 27 |
12:39 | 15.45 | 15.45 | 15.45 | 15.45 | 19 |
12:38 | 15.45 | 15.45 | 15.45 | 15.45 | 23 |
12:37 | 15.45 | 15.4 | 15.5 | 15.4 | 147 |
12:36 | 15.4 | 15.4 | 15.4 | 15.4 | 23 |
12:35 | 15.4 | 15.45 | 15.5 | 15.4 | 51 |
12:34 | 15.4 | 15.4 | 15.45 | 15.4 | 37 |
12:33 | 15.45 | 15.45 | 15.45 | 15.4 | 32 |
12:32 | 15.4 | 15.4 | 15.45 | 15.4 | 80 |
12:31 | 15.4 | 15.4 | 15.45 | 15.4 | 20 |
12:30 | 15.4 | 15.4 | 15.4 | 15.4 | 25 |
12:29 | 15.4 | 15.45 | 15.45 | 15.4 | 21 |
12:28 | 15.4 | 15.4 | 15.45 | 15.4 | 56 |
12:27 | 15.4 | 15.4 | 15.4 | 15.4 | 15 |
12:26 | 15.4 | 15.4 | 15.45 | 15.4 | 30 |
12:25 | 15.4 | 15.4 | 15.4 | 15.4 | 23 |
12:24 | 15.4 | 15.4 | 15.4 | 15.4 | 22 |
12:23 | 15.4 | 15.4 | 15.4 | 15.4 | 21 |
12:22 | 15.4 | 15.45 | 15.45 | 15.4 | 401 |
12:21 | 15.4 | 15.4 | 15.4 | 15.4 | 17 |
12:20 | 15.4 | 15.4 | 15.4 | 15.4 | 25 |
12:19 | 15.4 | 15.4 | 15.4 | 15.4 | 17 |
12:18 | 15.4 | 15.4 | 15.4 | 15.4 | 30 |
12:17 | 15.4 | 15.4 | 15.4 | 15.4 | 16 |
12:16 | 15.4 | 15.4 | 15.45 | 15.4 | 36 |
12:15 | 15.4 | 15.4 | 15.4 | 15.4 | 22 |
12:14 | 15.4 | 15.4 | 15.4 | 15.4 | 26 |
12:13 | 15.4 | 15.4 | 15.4 | 15.4 | 24 |
12:12 | 15.4 | 15.4 | 15.4 | 15.4 | 28 |
12:11 | 15.4 | 15.4 | 15.45 | 15.4 | 23 |
12:10 | 15.4 | 15.4 | 15.4 | 15.4 | 22 |
12:09 | 15.4 | 15.4 | 15.4 | 15.4 | 29 |
12:08 | 15.4 | 15.4 | 15.4 | 15.4 | 27 |
12:07 | 15.4 | 15.4 | 15.4 | 15.35 | 30 |
12:06 | 15.4 | 15.4 | 15.4 | 15.4 | 27 |
12:05 | 15.4 | 15.4 | 15.4 | 15.4 | 23 |
12:04 | 15.4 | 15.4 | 15.45 | 15.4 | 23 |
12:03 | 15.4 | 15.4 | 15.4 | 15.4 | 22 |
12:02 | 15.4 | 15.4 | 15.4 | 15.4 | 20 |
12:01 | 15.4 | 15.4 | 15.4 | 15.4 | 24 |
12:00 | 15.4 | 15.4 | 15.4 | 15.4 | 43 |
11:59 | 15.4 | 15.4 | 15.4 | 15.35 | 44 |
11:58 | 15.4 | 15.4 | 15.4 | 15.4 | 31 |
11:57 | 15.35 | 15.35 | 15.35 | 15.35 | 41 |
11:56 | 15.35 | 15.35 | 15.35 | 15.35 | 45 |
11:55 | 15.35 | 15.4 | 15.4 | 15.35 | 18 |
11:54 | 15.4 | 15.4 | 15.4 | 15.35 | 47 |
11:53 | 15.4 | 15.4 | 15.4 | 15.35 | 19 |
11:52 | 15.4 | 15.4 | 15.4 | 15.4 | 45 |
11:51 | 15.4 | 15.4 | 15.4 | 15.4 | 61 |
11:50 | 15.4 | 15.35 | 15.45 | 15.35 | 125 |
11:49 | 15.35 | 15.45 | 15.45 | 15.35 | 47 |
11:48 | 15.4 | 15.4 | 15.4 | 15.35 | 68 |
11:47 | 15.35 | 15.35 | 15.35 | 15.35 | 17 |
11:46 | 15.35 | 15.45 | 15.45 | 15.35 | 45 |
11:45 | 15.35 | 15.4 | 15.4 | 15.35 | 50 |
11:44 | 15.35 | 15.35 | 15.45 | 15.35 | 49 |
11:43 | 15.35 | 15.4 | 15.4 | 15.35 | 44 |
11:42 | 15.4 | 15.4 | 15.4 | 15.4 | 34 |
11:41 | 15.4 | 15.4 | 15.45 | 15.4 | 43 |
11:40 | 15.4 | 15.4 | 15.4 | 15.4 | 43 |
11:39 | 15.4 | 15.4 | 15.4 | 15.4 | 19 |
11:38 | 15.4 | 15.4 | 15.45 | 15.4 | 46 |
11:37 | 15.4 | 15.4 | 15.45 | 15.4 | 51 |
11:36 | 15.4 | 15.4 | 15.4 | 15.4 | 45 |
11:35 | 15.4 | 15.35 | 15.4 | 15.35 | 53 |
11:34 | 15.35 | 15.4 | 15.4 | 15.35 | 29 |
11:33 | 15.4 | 15.4 | 15.4 | 15.4 | 40 |
11:32 | 15.4 | 15.4 | 15.4 | 15.35 | 50 |
11:31 | 15.45 | 15.35 | 15.45 | 15.35 | 22 |
11:30 | 15.35 | 15.4 | 15.45 | 15.35 | 47 |
11:29 | 15.4 | 15.4 | 15.4 | 15.4 | 24 |
11:28 | 15.4 | 15.4 | 15.4 | 15.4 | 45 |
11:27 | 15.4 | 15.4 | 15.4 | 15.4 | 41 |
11:26 | 15.4 | 15.4 | 15.4 | 15.4 | 22 |
11:25 | 15.4 | 15.4 | 15.4 | 15.4 | 42 |
11:24 | 15.4 | 15.4 | 15.45 | 15.4 | 55 |
11:23 | 15.4 | 15.4 | 15.4 | 15.4 | 25 |
11:22 | 15.4 | 15.4 | 15.4 | 15.4 | 45 |
11:21 | 15.4 | 15.35 | 15.4 | 15.35 | 18 |
11:20 | 15.35 | 15.35 | 15.35 | 15.35 | 43 |
11:19 | 15.35 | 15.35 | 15.35 | 15.35 | 40 |
11:18 | 15.35 | 15.35 | 15.4 | 15.35 | 21 |
11:17 | 15.35 | 15.35 | 15.45 | 15.35 | 99 |
11:16 | 15.35 | 15.35 | 15.45 | 15.35 | 52 |
11:15 | 15.45 | 15.4 | 15.45 | 15.35 | 116 |
11:14 | 15.4 | 15.4 | 15.4 | 15.4 | 48 |
11:13 | 15.4 | 15.4 | 15.4 | 15.4 | 103 |
11:12 | 15.4 | 15.4 | 15.45 | 15.4 | 31 |
11:11 | 15.4 | 15.4 | 15.45 | 15.4 | 42 |
11:10 | 15.4 | 15.4 | 15.4 | 15.4 | 30 |
11:09 | 15.45 | 15.4 | 15.45 | 15.4 | 47 |
11:08 | 15.4 | 15.4 | 15.4 | 15.4 | 50 |
11:07 | 15.4 | 15.4 | 15.4 | 15.4 | 25 |
11:06 | 15.4 | 15.4 | 15.45 | 15.4 | 70 |
11:05 | 15.4 | 15.4 | 15.45 | 15.4 | 144 |
11:04 | 15.4 | 15.4 | 15.45 | 15.35 | 1078 |
11:03 | 15.4 | 15.4 | 15.45 | 15.4 | 55 |
11:02 | 15.4 | 15.4 | 15.45 | 15.4 | 31 |
11:01 | 15.4 | 15.4 | 15.45 | 15.4 | 53 |
11:00 | 15.45 | 15.45 | 15.45 | 15.45 | 92 |
10:59 | 15.4 | 15.45 | 15.45 | 15.4 | 20 |
10:58 | 15.4 | 15.45 | 15.45 | 15.4 | 53 |
10:57 | 15.45 | 15.45 | 15.45 | 15.4 | 45 |
10:56 | 15.45 | 15.4 | 15.45 | 15.4 | 70 |
10:55 | 15.45 | 15.4 | 15.45 | 15.4 | 62 |
10:54 | 15.4 | 15.45 | 15.45 | 15.4 | 116 |
10:53 | 15.45 | 15.45 | 15.5 | 15.45 | 54 |
10:52 | 15.45 | 15.45 | 15.45 | 15.45 | 49 |
10:51 | 15.45 | 15.45 | 15.5 | 15.45 | 37 |
10:50 | 15.45 | 15.5 | 15.5 | 15.4 | 1814 |
10:49 | 15.5 | 15.5 | 15.55 | 15.5 | 23 |
10:48 | 15.5 | 15.5 | 15.5 | 15.5 | 50 |
10:47 | 15.5 | 15.5 | 15.55 | 15.5 | 63 |
10:46 | 15.5 | 15.5 | 15.5 | 15.5 | 34 |
10:45 | 15.5 | 15.5 | 15.5 | 15.5 | 42 |
10:44 | 15.5 | 15.5 | 15.55 | 15.5 | 37 |
10:43 | 15.5 | 15.5 | 15.5 | 15.5 | 12 |
10:42 | 15.5 | 15.5 | 15.5 | 15.5 | 36 |
10:41 | 15.5 | 15.5 | 15.55 | 15.5 | 30 |
10:40 | 15.5 | 15.5 | 15.5 | 15.5 | 36 |
10:39 | 15.5 | 15.5 | 15.5 | 15.5 | 33 |
10:38 | 15.5 | 15.5 | 15.55 | 15.5 | 21 |
10:37 | 15.5 | 15.5 | 15.5 | 15.5 | 29 |
10:36 | 15.5 | 15.5 | 15.55 | 15.5 | 43 |
10:35 | 15.5 | 15.5 | 15.5 | 15.5 | 13 |
10:34 | 15.5 | 15.5 | 15.55 | 15.5 | 38 |
10:33 | 15.5 | 15.5 | 15.55 | 15.5 | 17 |
10:32 | 15.5 | 15.5 | 15.55 | 15.5 | 51 |
10:31 | 15.55 | 15.5 | 15.55 | 15.5 | 34 |
10:30 | 15.5 | 15.5 | 15.5 | 15.5 | 14 |
10:29 | 15.55 | 15.5 | 15.55 | 15.5 | 40 |
10:28 | 15.5 | 15.5 | 15.5 | 15.5 | 35 |
10:27 | 15.5 | 15.5 | 15.55 | 15.5 | 12 |
10:26 | 15.5 | 15.55 | 15.55 | 15.5 | 92 |
10:25 | 15.55 | 15.55 | 15.55 | 15.55 | 16 |
10:24 | 15.55 | 15.55 | 15.55 | 15.55 | 36 |
10:23 | 15.55 | 15.55 | 15.55 | 15.55 | 28 |
10:22 | 15.55 | 15.55 | 15.55 | 15.55 | 19 |
10:21 | 15.55 | 15.55 | 15.55 | 15.55 | 36 |
10:20 | 15.55 | 15.6 | 15.6 | 15.55 | 56 |
10:19 | 15.55 | 15.55 | 15.55 | 15.55 | 11 |
10:18 | 15.55 | 15.5 | 15.55 | 15.5 | 44 |
10:17 | 15.5 | 15.5 | 15.5 | 15.5 | 28 |
10:16 | 15.5 | 15.55 | 15.55 | 15.5 | 21 |
10:15 | 15.55 | 15.55 | 15.55 | 15.55 | 28 |
10:14 | 15.55 | 15.55 | 15.55 | 15.55 | 17 |
10:13 | 15.55 | 15.6 | 15.6 | 15.55 | 37 |
10:12 | 15.5 | 15.55 | 15.55 | 15.5 | 37 |
10:11 | 15.55 | 15.55 | 15.55 | 15.55 | 17 |
10:10 | 15.55 | 15.55 | 15.55 | 15.55 | 40 |
10:09 | 15.55 | 15.55 | 15.55 | 15.55 | 11 |
10:08 | 15.55 | 15.55 | 15.6 | 15.55 | 125 |
10:07 | 15.55 | 15.5 | 15.65 | 15.5 | 220 |
10:06 | 15.5 | 15.5 | 15.5 | 15.5 | 13 |
10:05 | 15.5 | 15.5 | 15.5 | 15.5 | 24 |
10:04 | 15.5 | 15.5 | 15.55 | 15.5 | 29 |
10:03 | 15.55 | 15.55 | 15.55 | 15.55 | 29 |
10:02 | 15.6 | 15.55 | 15.6 | 15.55 | 32 |
10:01 | 15.55 | 15.55 | 15.55 | 15.5 | 10 |
10:00 | 15.5 | 15.55 | 15.55 | 15.5 | 24 |
09:59 | 15.55 | 15.55 | 15.55 | 15.55 | 62 |
09:58 | 15.55 | 15.55 | 15.55 | 15.55 | 3 |
09:57 | 15.55 | 15.55 | 15.55 | 15.5 | 53 |
09:56 | 15.5 | 15.55 | 15.55 | 15.5 | 21 |
09:55 | 15.55 | 15.55 | 15.55 | 15.55 | 104 |
09:54 | 15.5 | 15.55 | 15.55 | 15.5 | 122 |
09:53 | 15.55 | 15.5 | 15.55 | 15.5 | 138 |
09:52 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
09:51 | 15.5 | 15.55 | 15.55 | 15.5 | 22 |
09:50 | 15.55 | 15.55 | 15.55 | 15.55 | 1 |
09:49 | 15.5 | 15.55 | 15.55 | 15.5 | 21 |
09:48 | 15.55 | 15.55 | 15.55 | 15.5 | 32 |
09:47 | 15.55 | 15.55 | 15.55 | 15.55 | 10 |
09:46 | 15.55 | 15.55 | 15.55 | 15.5 | 26 |
09:45 | 15.55 | 15.5 | 15.55 | 15.5 | 21 |
09:44 | 15.55 | 15.55 | 15.55 | 15.55 | 1 |
09:43 | 15.55 | 15.5 | 15.55 | 15.5 | 23 |
09:42 | 15.5 | 15.5 | 15.55 | 15.5 | 45 |
09:41 | 15.55 | 15.6 | 15.6 | 15.55 | 292 |
09:40 | 15.55 | 15.6 | 15.65 | 15.55 | 132 |
09:39 | 15.65 | 15.6 | 15.65 | 15.6 | 6 |
09:38 | 15.6 | 15.6 | 15.6 | 15.55 | 80 |
09:37 | 15.6 | 15.6 | 15.6 | 15.55 | 39 |
09:36 | 15.6 | 15.6 | 15.6 | 15.55 | 39 |
09:35 | 15.55 | 15.55 | 15.55 | 15.55 | 48 |
09:34 | 15.55 | 15.55 | 15.55 | 15.55 | 21 |
09:33 | 15.6 | 15.55 | 15.6 | 15.55 | 19 |
09:32 | 15.55 | 15.55 | 15.55 | 15.55 | 24 |
09:31 | 15.55 | 15.55 | 15.55 | 15.55 | 1 |
09:30 | 15.55 | 15.55 | 15.55 | 15.5 | 78 |
09:29 | 15.55 | 15.5 | 15.55 | 15.5 | 66 |
09:28 | 15.55 | 15.55 | 15.55 | 15.5 | 24 |
09:27 | 15.55 | 15.55 | 15.6 | 15.5 | 152 |
09:26 | 15.6 | 15.55 | 15.6 | 15.55 | 29 |
09:25 | 15.6 | 15.55 | 15.6 | 15.55 | 108 |
09:24 | 15.55 | 15.65 | 15.65 | 15.55 | 226 |
09:23 | 15.65 | 15.6 | 15.65 | 15.6 | 25 |
09:22 | 15.6 | 15.65 | 15.65 | 15.6 | 4 |
09:21 | 15.65 | 15.65 | 15.65 | 15.6 | 79 |
09:20 | 15.65 | 15.65 | 15.65 | 15.6 | 25 |
09:19 | 15.65 | 15.65 | 15.65 | 15.65 | 2 |
09:18 | 15.65 | 15.65 | 15.65 | 15.6 | 20 |
09:17 | 15.6 | 15.6 | 15.6 | 15.6 | 3 |
09:16 | 15.6 | 15.65 | 15.65 | 15.6 | 19 |
09:15 | 15.65 | 15.6 | 15.65 | 15.55 | 18 |
09:14 | 15.6 | 15.6 | 15.6 | 15.6 | 8 |
09:13 | 15.6 | 15.6 | 15.6 | 15.6 | 2 |
09:12 | 15.6 | 15.6 | 15.6 | 15.6 | 22 |
09:11 | 15.6 | 15.55 | 15.6 | 15.5 | 142 |
09:10 | 15.5 | 15.5 | 15.5 | 15.5 | 12 |
09:09 | 15.5 | 15.55 | 15.55 | 15.5 | 41 |
09:08 | 15.5 | 15.5 | 15.5 | 15.45 | 20 |
09:07 | 15.5 | 15.5 | 15.5 | 15.5 | 130 |
09:06 | 15.45 | 15.5 | 15.5 | 15.45 | 29 |
09:05 | 15.5 | 15.45 | 15.5 | 15.4 | 166 |
09:04 | 15.45 | 15.45 | 15.45 | 15.45 | 26 |
09:03 | 15.4 | 15.55 | 15.55 | 15.4 | 376 |
09:02 | 15.55 | 15.55 | 15.55 | 15.55 | 61 |
09:01 | 15.6 | 15.6 | 15.6 | 15.55 | 408 |
上市
指數 |
22897.06 |
昨收 |
23398.47 |
漲跌 |
-501.41 |
高點 |
23235.82 |
漲跌幅 |
-2.14 |
低點 |
22897.06 |
成交金額 |
4638.17億 |
成交張數 |
10074810(張) |
5日均價 |
23792.37 |
5日均量 |
11186182(張) |
10日均價 |
23869.38 |
10日均量 |
11332919(張) |
30日均價 |
23116.11 |
30日均量 |
10523041(張) |
上櫃
指數 |
272.17 |
昨收 |
276.94 |
漲跌 |
-4.77 |
高點 |
277.35 |
漲跌幅 |
-1.72 |
低點 |
272.17 |
成交金額 |
1201.35億 |
成交張數 |
2503314(張) |
5日均價 |
279.05 |
5日均量 |
2596224(張) |
10日均價 |
279.40 |
10日均量 |
2843924(張) |
30日均價 |
272.56 |
30日均量 |
2789206(張) |