成交	97.90	昨收	97.80
漲跌	0.10	開盤	97.90
漲跌幅	0.10%	最高	98.70
買進	97.90	最低	96.70
賣出	98.00	單量	1
漲停價	107.50	總量	782
跌停價	88.10	昨量	634

委買價	委買量	委賣價	委賣量
97.90	5	98.00	3
97.80	18	98.10	4
97.70	7	98.30	3
97.60	2	98.40	12
97.50	30	98.60	8

時間	成交	開	高	低	量
13:30	97.9	97.9	97.9	97.9	21
13:29	98	98	98	98	0
13:28	98	98	98	98	0
13:27	98	98	98	98	0
13:26	98	98	98	98	0
13:25	98	98	98	98	1
13:24	98	98	98	98	0
13:23	98	97.9	98	97.9	2
13:22	97.9	97.9	97.9	97.9	2
13:21	98	98	98	98	5
13:20	97.9	97.9	97.9	97.9	0
13:19	97.9	97.9	97.9	97.9	0
13:18	97.9	97.9	97.9	97.8	7
13:17	97.8	97.8	97.8	97.8	2
13:16	97.8	97.8	97.8	97.8	0
13:15	97.8	97.9	97.9	97.8	3
13:14	97.9	97.8	97.9	97.8	2
13:13	97.8	97.8	97.8	97.8	0
13:12	97.8	97.8	97.8	97.8	2
13:11	97.8	97.8	97.8	97.8	0
13:10	97.8	97.8	97.8	97.8	0
13:09	97.8	97.8	97.8	97.8	2
13:08	97.8	97.8	97.8	97.8	1
13:07	97.8	97.8	97.8	97.8	3
13:06	97.9	97.9	97.9	97.9	1
13:05	97.9	98	98	97.9	2
13:04	98	98	98	98	3
13:03	98	98	98	98	1
13:02	98	98.1	98.2	98	8
13:01	98.2	98.2	98.2	98.2	0
13:00	98.2	98.2	98.2	98.2	1
12:59	98.2	98.2	98.2	98.2	0
12:58	98.2	98.2	98.2	98.2	0
12:57	98.2	98.2	98.2	98.2	0
12:56	98.2	98.2	98.2	98.2	1
12:55	98.1	98.1	98.1	98.1	1
12:54	98.1	98.1	98.1	98.1	1
12:53	98.4	98.4	98.4	98.4	0
12:52	98.4	98.4	98.4	98.4	0
12:51	98.4	98.4	98.4	98.4	0
12:50	98.4	98.4	98.4	98.2	6
12:49	98.5	98.5	98.5	98.5	0
12:48	98.5	98.5	98.5	98.5	1
12:47	98.5	98.5	98.5	98.5	0
12:46	98.5	98.5	98.5	98.5	0
12:45	98.5	98.5	98.5	98.5	0
12:44	98.5	98.5	98.5	98.5	1
12:43	98.5	98.5	98.5	98.5	1
12:42	98.4	98.4	98.4	98.4	0
12:41	98.4	98.4	98.4	98.4	0
12:40	98.4	98.4	98.4	98.4	0
12:39	98.4	98.5	98.5	98.4	2
12:38	98.5	98.5	98.5	98.5	0
12:37	98.5	98.5	98.5	98.5	1
12:36	98.5	98.5	98.5	98.5	3
12:35	98.6	98.6	98.6	98.6	0
12:34	98.6	98.6	98.6	98.6	2
12:33	98.5	98.5	98.5	98.5	3
12:32	98.4	98.4	98.4	98.4	0
12:31	98.4	98.4	98.4	98.4	0
12:30	98.4	98.4	98.4	98.4	1
12:29	98.5	98.5	98.5	98.5	2
12:28	98.5	98.5	98.5	98.5	1
12:27	98.5	98.5	98.5	98.5	2
12:26	98.5	98.5	98.5	98.5	0
12:25	98.5	98.5	98.5	98.5	0
12:24	98.5	98.4	98.5	98.4	2
12:23	98.1	98.3	98.3	98.1	5
12:22	98.1	98.1	98.1	98.1	0
12:21	98.1	98.1	98.1	98.1	0
12:20	98.1	98.1	98.1	98.1	0
12:19	98.1	98.1	98.1	98.1	0
12:18	98.1	98.1	98.1	98.1	0
12:17	98.1	98.1	98.1	98.1	6
12:16	98.1	98.1	98.1	98.1	0
12:15	98.1	98.1	98.1	98.1	3
12:14	98.1	98.1	98.1	98.1	1
12:13	98.2	98.2	98.2	98.2	0
12:12	98.2	98.2	98.2	98.2	0
12:11	98.2	98.2	98.2	98.2	3
12:10	98.3	98.3	98.3	98.3	1
12:09	98.4	98.4	98.4	98.4	1
12:08	98.3	98.3	98.3	98.3	0
12:07	98.3	98.3	98.3	98.3	0
12:06	98.3	98.4	98.4	98.3	11
12:05	98.6	98.6	98.6	98.6	1
12:04	98.7	98.7	98.7	98.7	0
12:03	98.7	98.7	98.7	98.7	5
12:02	98.7	98.7	98.7	98.7	1
12:01	98.7	98.6	98.7	98.6	14
12:00	98.6	98.6	98.7	98.6	14
11:59	98.5	98.5	98.5	98.5	5
11:58	98.6	98.5	98.6	98.5	2
11:57	98.6	98.6	98.6	98.6	1
11:56	98.3	98.4	98.5	98.3	14
11:55	98.3	98.3	98.3	98.3	0
11:54	98.3	98.4	98.4	98.3	13
11:53	98.3	98.3	98.3	98.3	0
11:52	98.3	98.5	98.5	98.3	2
11:51	98.5	98.5	98.5	98.5	0
11:50	98.5	98.5	98.5	98.5	0
11:49	98.5	98.5	98.5	98.5	1
11:48	98.4	98.4	98.4	98.4	1
11:47	98.4	98.4	98.4	98.4	1
11:46	98.3	98.3	98.3	98.3	8
11:45	98.2	98.2	98.2	98.2	0
11:44	98.2	98.2	98.2	98.2	1
11:43	98.2	98.2	98.2	98.2	0
11:42	98.2	98.2	98.2	98.2	1
11:41	98.2	98.2	98.2	98.2	1
11:40	98.2	98.2	98.2	98.2	0
11:39	98.2	98.2	98.2	98.2	0
11:38	98.2	98.2	98.2	98.2	1
11:37	98.1	98.1	98.1	98.1	0
11:36	98.1	98	98.1	98	3
11:35	98.2	98.2	98.2	98	6
11:34	98.3	98.3	98.3	98.3	0
11:33	98.3	98.3	98.3	98.3	0
11:32	98.3	98.3	98.3	98.3	1
11:31	98.3	98.3	98.3	98.3	0
11:30	98.3	98.3	98.3	98.3	0
11:29	98.3	98.3	98.3	98.3	1
11:28	98.3	98.3	98.3	98.3	1
11:27	98.2	98.3	98.3	98.2	2
11:26	98.3	98.3	98.3	98.3	0
11:25	98.3	98.3	98.3	98.3	1
11:24	98.3	98.3	98.3	98.3	1
11:23	98.3	98.3	98.3	98.3	1
11:22	98.3	98.3	98.3	98.3	1
11:21	98.3	98.3	98.3	98.3	2
11:20	98.4	98.4	98.4	98.4	1
11:19	98.4	98.4	98.4	98.4	0
11:18	98.4	98.4	98.4	98.4	2
11:17	98.4	98.4	98.4	98.4	3
11:16	98.3	98.3	98.3	98.3	0
11:15	98.3	98.3	98.3	98.3	0
11:14	98.3	98.3	98.3	98.3	1
11:13	98.4	98.4	98.4	98.4	7
11:12	98.4	98.4	98.4	98.4	2
11:11	98.4	98.2	98.4	98.2	6
11:10	98.1	98.1	98.1	98.1	0
11:09	98.1	98.1	98.1	98.1	0
11:08	98.1	98	98.1	98	3
11:07	98	98	98	98	1
11:06	98	98	98	98	1
11:05	98.1	98.1	98.1	98.1	4
11:04	98.1	98.1	98.1	98.1	0
11:03	98.1	98.1	98.1	98.1	1
11:02	98.2	98.2	98.2	98.2	0
11:01	98.2	98.2	98.2	98.2	1
11:00	98.2	98.2	98.2	98.2	3
10:59	98.3	98.3	98.3	98.3	0
10:58	98.3	98.3	98.3	98.3	0
10:57	98.3	98.3	98.3	98.3	3
10:56	98.3	98.3	98.3	98.3	1
10:55	98.3	98.3	98.3	98.3	2
10:54	98.4	98.4	98.4	98.4	0
10:53	98.4	98.4	98.4	98.4	0
10:52	98.4	98.4	98.4	98.4	0
10:51	98.4	98.5	98.5	98.4	4
10:50	98.5	98.5	98.5	98.5	1
10:49	98.5	98.5	98.5	98.5	1
10:48	98.5	98.5	98.5	98.5	2
10:47	98.5	98.5	98.5	98.5	20
10:46	98.5	98.2	98.5	98.2	38
10:45	98.3	98.2	98.3	98.2	5
10:44	98.2	98.2	98.2	98.2	1
10:43	98.2	98.2	98.2	98.2	0
10:42	98.2	98.1	98.2	98.1	2
10:41	98.2	98.2	98.2	98.2	0
10:40	98.2	98.2	98.2	98.2	0
10:39	98.2	98.2	98.2	98.2	1
10:38	98.1	98.1	98.1	98.1	2
10:37	98.1	98.1	98.1	98.1	2
10:36	98.1	98.1	98.1	98.1	2
10:35	98.1	98.1	98.1	98.1	2
10:34	98.1	98.1	98.1	98.1	1
10:33	98.1	98.1	98.1	98.1	0
10:32	98.1	98.2	98.2	98.1	3
10:31	98.2	98.2	98.2	98.2	0
10:30	98.2	98.2	98.2	98.2	0
10:29	98.2	98.2	98.2	98.2	0
10:28	98.2	98.3	98.3	98.2	2
10:27	98.3	98.3	98.3	98.3	0
10:26	98.3	98.3	98.3	98.3	0
10:25	98.3	98.3	98.3	98.3	1
10:24	98.2	98.2	98.2	98.2	3
10:23	98.2	98.2	98.2	98.2	1
10:22	98.4	98.4	98.4	98.4	0
10:21	98.4	98.4	98.5	98.4	4
10:20	98.4	98.4	98.5	98.4	3
10:19	98.5	98.5	98.5	98.5	1
10:18	98.5	98.5	98.5	98.5	1
10:17	98.4	98.4	98.4	98.4	3
10:16	98.4	98.2	98.4	98.2	9
10:15	98.2	98.2	98.2	98.2	1
10:14	98.3	98.3	98.3	98.3	2
10:13	98.3	98.3	98.3	98.3	0
10:12	98.3	98.4	98.4	98.3	3
10:11	98.5	98.5	98.5	98.4	4
10:10	98.5	98.3	98.5	98.3	5
10:09	98.3	98.2	98.3	98.2	4
10:08	98.2	98	98.2	98	41
10:07	97.9	97.9	97.9	97.9	9
10:06	97.8	97.8	97.8	97.8	1
10:05	97.8	97.8	97.8	97.8	3
10:04	97.8	97.8	97.8	97.8	0
10:03	97.8	97.9	97.9	97.8	20
10:02	97.5	97.5	97.5	97.5	0
10:01	97.5	97.5	97.5	97.5	0
10:00	97.5	97.5	97.5	97.5	6
09:59	97.5	97.5	97.5	97.5	2
09:58	97.5	97.2	97.5	97.2	21
09:57	97.3	97.3	97.3	97.3	0
09:56	97.3	97.3	97.3	97.3	3
09:55	97.3	97.3	97.3	97.3	16
09:54	97.5	97.5	97.5	97.5	0
09:53	97.5	97.4	97.5	97.4	4
09:52	97.4	97.4	97.4	97.4	0
09:51	97.4	97.4	97.4	97.4	0
09:50	97.4	97.4	97.4	97.4	1
09:49	97.4	97.4	97.4	97.4	5
09:48	97.4	97.4	97.4	97.4	0
09:47	97.4	97.4	97.4	97.4	0
09:46	97.4	97.4	97.4	97.4	1
09:45	97.5	97.5	97.5	97.5	2
09:44	97.5	97.5	97.5	97.5	0
09:43	97.5	97.5	97.5	97.5	0
09:42	97.5	97.5	97.5	97.5	2
09:41	97.5	97.5	97.5	97.5	4
09:40	97.5	97.5	97.5	97.5	2
09:39	97.5	97.5	97.5	97.5	31
09:38	97.6	97.6	97.6	97.6	0
09:37	97.6	97.6	97.6	97.6	0
09:36	97.6	97.6	97.6	97.6	3
09:35	97.5	97.5	97.5	97.5	0
09:34	97.5	97.3	97.5	97.3	38
09:33	97.1	97.1	97.1	97.1	6
09:32	97	97	97	97	0
09:31	97	97	97	97	2
09:30	97	97	97	97	3
09:29	97	97	97	97	1
09:28	97	97	97	97	1
09:27	97	97	97	97	1
09:26	97	97	97	97	0
09:25	97	96.9	97.1	96.9	36
09:24	96.9	96.9	96.9	96.9	0
09:23	96.9	96.9	96.9	96.9	2
09:22	96.9	96.9	96.9	96.9	1
09:21	96.9	96.9	96.9	96.9	2
09:20	97	97	97	97	1
09:19	97	97	97	97	2
09:18	96.9	96.9	96.9	96.9	2
09:17	96.9	96.9	96.9	96.9	2
09:16	96.9	96.9	96.9	96.9	2
09:15	96.8	96.8	96.8	96.8	2
09:14	96.8	96.8	96.8	96.8	3
09:13	96.8	96.8	96.8	96.7	7
09:12	96.9	96.9	96.9	96.9	3
09:11	96.9	97	97	96.9	8
09:10	97	97	97	97	1
09:09	97	97.1	97.1	97	14
09:08	97.1	97.1	97.1	97.1	1
09:07	97	97	97	97	0
09:06	97	97	97	97	3
09:05	96.9	96.9	96.9	96.9	0
09:04	96.9	97	97	96.9	5
09:03	97	97.3	97.3	97	15
09:02	97.5	97.5	97.5	97.4	16
09:01	98	97.9	98	97.9	11

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)