成交	23.65	昨收	23.40
漲跌	0.25	開盤	24.20
漲跌幅	1.07%	最高	24.35
買進	23.65	最低	23.65
賣出	23.70	單量	37
漲停價	25.70	總量	64149
跌停價	21.10	昨量	31055

委買價	委買量	委賣價	委賣量
23.65	1031	23.70	291
23.60	1071	23.75	636
23.55	589	23.80	427
23.50	1170	23.85	710
23.45	320	23.90	1818

時間	成交	開	高	低	量
13:30	23.65	23.65	23.65	23.65	6103
13:29	23.8	23.8	23.8	23.8	0
13:28	23.8	23.8	23.8	23.8	0
13:27	23.8	23.8	23.8	23.8	0
13:26	23.8	23.8	23.8	23.8	0
13:25	23.8	23.75	23.8	23.75	136
13:24	23.8	23.75	23.8	23.75	252
13:23	23.8	23.8	23.8	23.75	686
13:22	23.8	23.8	23.8	23.75	116
13:21	23.8	23.8	23.8	23.75	178
13:20	23.8	23.8	23.8	23.75	261
13:19	23.8	23.75	23.85	23.75	826
13:18	23.8	23.8	23.8	23.75	191
13:17	23.8	23.8	23.8	23.75	129
13:16	23.8	23.8	23.8	23.75	134
13:15	23.75	23.8	23.8	23.75	77
13:14	23.8	23.75	23.8	23.75	60
13:13	23.8	23.75	23.8	23.75	62
13:12	23.75	23.75	23.8	23.75	56
13:11	23.75	23.75	23.8	23.75	50
13:10	23.8	23.75	23.8	23.75	60
13:09	23.8	23.8	23.8	23.75	66
13:08	23.8	23.8	23.8	23.75	54
13:07	23.8	23.75	23.8	23.75	34
13:06	23.8	23.8	23.8	23.75	61
13:05	23.8	23.75	23.8	23.75	35
13:04	23.75	23.8	23.8	23.75	24
13:03	23.8	23.8	23.8	23.75	39
13:02	23.8	23.8	23.8	23.8	13
13:01	23.8	23.8	23.8	23.8	20
13:00	23.8	23.75	23.8	23.75	46
12:59	23.8	23.8	23.8	23.8	38
12:58	23.8	23.8	23.8	23.75	56
12:57	23.8	23.8	23.8	23.75	37
12:56	23.75	23.8	23.8	23.75	27
12:55	23.75	23.75	23.8	23.75	26
12:54	23.75	23.75	23.8	23.75	66
12:53	23.8	23.8	23.8	23.75	16
12:52	23.8	23.8	23.8	23.75	34
12:51	23.8	23.75	23.8	23.75	34
12:50	23.8	23.75	23.8	23.75	17
12:49	23.75	23.75	23.8	23.75	15
12:48	23.75	23.8	23.8	23.75	41
12:47	23.75	23.75	23.8	23.75	33
12:46	23.8	23.8	23.8	23.75	12
12:45	23.8	23.8	23.8	23.75	71
12:44	23.8	23.8	23.8	23.75	36
12:43	23.8	23.8	23.8	23.75	63
12:42	23.75	23.8	23.8	23.75	19
12:41	23.8	23.8	23.85	23.8	324
12:40	23.8	23.8	23.85	23.8	21
12:39	23.8	23.85	23.85	23.8	10
12:38	23.85	23.85	23.85	23.8	20
12:37	23.85	23.85	23.85	23.8	9
12:36	23.8	23.85	23.85	23.8	1279
12:35	23.85	23.8	23.85	23.8	50
12:34	23.85	23.85	23.85	23.85	40
12:33	23.85	23.85	23.85	23.8	50
12:32	23.85	23.85	23.85	23.85	38
12:31	23.85	23.85	23.85	23.85	38
12:30	23.85	23.8	23.85	23.8	140
12:29	23.85	23.85	23.85	23.8	73
12:28	23.85	23.85	23.85	23.85	358
12:27	23.85	23.85	23.85	23.8	45
12:26	23.85	23.85	23.85	23.8	36
12:25	23.85	23.85	23.85	23.8	166
12:24	23.85	23.85	23.85	23.85	98
12:23	23.85	23.85	23.85	23.8	165
12:22	23.8	23.85	23.85	23.8	58
12:21	23.8	23.85	23.85	23.8	48
12:20	23.85	23.85	23.85	23.8	113
12:19	23.85	23.85	23.85	23.8	50
12:18	23.85	23.85	23.85	23.8	44
12:17	23.85	23.85	23.85	23.8	72
12:16	23.85	23.85	23.85	23.8	47
12:15	23.85	23.85	23.85	23.8	56
12:14	23.85	23.85	23.85	23.8	52
12:13	23.8	23.85	23.85	23.8	77
12:12	23.8	23.85	23.85	23.8	86
12:11	23.85	23.85	23.85	23.8	25
12:10	23.8	23.85	23.85	23.8	52
12:09	23.85	23.8	23.85	23.8	20
12:08	23.85	23.85	23.85	23.8	12
12:07	23.85	23.85	23.85	23.8	27
12:06	23.8	23.85	23.85	23.8	28
12:05	23.85	23.8	23.85	23.8	15
12:04	23.8	23.8	23.85	23.8	20
12:03	23.8	23.8	23.85	23.8	43
12:02	23.8	23.85	23.85	23.8	27
12:01	23.85	23.85	23.85	23.8	40
12:00	23.85	23.8	23.85	23.8	16
11:59	23.8	23.85	23.85	23.8	120
11:58	23.85	23.85	23.85	23.8	44
11:57	23.85	23.85	23.85	23.8	168
11:56	23.85	23.85	23.85	23.8	55
11:55	23.85	23.85	23.85	23.8	93
11:54	23.85	23.85	23.85	23.85	35
11:53	23.85	23.85	23.85	23.8	178
11:52	23.8	23.85	23.85	23.8	153
11:51	23.85	23.85	23.85	23.8	35
11:50	23.85	23.85	23.85	23.8	60
11:49	23.8	23.85	23.85	23.8	35
11:48	23.8	23.8	23.85	23.8	47
11:47	23.85	23.85	23.85	23.8	41
11:46	23.85	23.85	23.85	23.8	36
11:45	23.8	23.85	23.85	23.8	52
11:44	23.85	23.85	23.85	23.85	50
11:43	23.85	23.85	23.85	23.85	35
11:42	23.85	23.85	23.85	23.85	62
11:41	23.85	23.85	23.85	23.85	44
11:40	23.85	23.8	23.85	23.8	31
11:39	23.85	23.85	23.85	23.8	41
11:38	23.85	23.85	23.85	23.85	80
11:37	23.8	23.85	23.85	23.8	47
11:36	23.85	23.85	23.85	23.85	28
11:35	23.85	23.85	23.85	23.85	28
11:34	23.85	23.85	23.85	23.8	31
11:33	23.85	23.85	23.85	23.8	17
11:32	23.85	23.85	23.85	23.8	23
11:31	23.85	23.85	23.85	23.85	31
11:30	23.85	23.85	23.85	23.8	27
11:29	23.85	23.8	23.85	23.8	51
11:28	23.8	23.8	23.8	23.75	53
11:27	23.8	23.8	23.8	23.8	70
11:26	23.8	23.8	23.8	23.8	63
11:25	23.8	23.8	23.8	23.8	230
11:24	23.8	23.8	23.8	23.8	24
11:23	23.8	23.8	23.8	23.8	74
11:22	23.8	23.8	23.8	23.75	67
11:21	23.75	23.8	23.8	23.75	31
11:20	23.8	23.75	23.8	23.75	17
11:19	23.8	23.8	23.8	23.75	38
11:18	23.8	23.75	23.8	23.75	87
11:17	23.8	23.8	23.8	23.75	18
11:16	23.8	23.8	23.8	23.75	35
11:15	23.8	23.8	23.8	23.8	15
11:14	23.8	23.75	23.8	23.75	37
11:13	23.75	23.8	23.8	23.75	30
11:12	23.8	23.8	23.8	23.75	39
11:11	23.8	23.75	23.8	23.75	29
11:10	23.8	23.8	23.8	23.75	26
11:09	23.8	23.8	23.8	23.8	13
11:08	23.8	23.8	23.8	23.8	12
11:07	23.8	23.8	23.8	23.75	90
11:06	23.8	23.8	23.8	23.75	29
11:05	23.8	23.8	23.8	23.8	27
11:04	23.8	23.75	23.8	23.75	86
11:03	23.8	23.8	23.8	23.75	43
11:02	23.8	23.8	23.8	23.75	9
11:01	23.8	23.8	23.8	23.8	7
11:00	23.8	23.8	23.8	23.8	4
10:59	23.8	23.8	23.8	23.8	3
10:58	23.8	23.8	23.8	23.8	8
10:57	23.8	23.8	23.8	23.75	11
10:56	23.75	23.8	23.8	23.75	2
10:55	23.8	23.75	23.8	23.75	47
10:54	23.75	23.8	23.8	23.75	614
10:53	23.85	23.85	23.85	23.85	4
10:52	23.85	23.85	23.85	23.85	7
10:51	23.8	23.85	23.85	23.8	28
10:50	23.85	23.85	23.85	23.8	9
10:49	23.85	23.9	23.9	23.8	820
10:48	23.9	23.9	23.9	23.9	5
10:47	23.9	23.9	23.9	23.9	16
10:46	23.9	23.9	23.9	23.9	12
10:45	23.9	23.9	23.9	23.9	15
10:44	23.9	23.85	23.9	23.85	74
10:43	23.9	23.9	23.9	23.9	31
10:42	23.9	23.9	23.9	23.85	27
10:41	23.9	23.85	23.9	23.85	65
10:40	23.9	23.9	23.9	23.9	51
10:39	23.9	23.85	23.9	23.85	109
10:38	23.9	23.9	23.9	23.9	13
10:37	23.9	23.9	23.95	23.9	307
10:36	23.9	23.9	23.9	23.9	159
10:35	23.9	23.9	23.9	23.85	28
10:34	23.9	23.9	23.9	23.9	140
10:33	23.9	23.9	23.9	23.9	72
10:32	23.9	23.9	23.9	23.85	54
10:31	23.9	23.9	23.9	23.9	130
10:30	23.9	23.9	23.9	23.85	54
10:29	23.9	23.9	23.9	23.85	53
10:28	23.85	23.9	23.9	23.85	36
10:27	23.9	23.9	23.9	23.85	49
10:26	23.9	23.9	23.9	23.85	31
10:25	23.9	23.9	23.9	23.85	104
10:24	23.9	23.9	23.9	23.9	105
10:23	23.9	23.9	23.9	23.85	64
10:22	23.9	23.85	23.9	23.85	321
10:21	23.85	23.85	23.85	23.8	83
10:20	23.85	23.85	23.85	23.8	87
10:19	23.85	23.85	23.85	23.8	47
10:18	23.85	23.8	23.85	23.8	1165
10:17	23.8	23.75	23.8	23.75	308
10:16	23.75	23.75	23.75	23.75	177
10:15	23.75	23.75	23.75	23.75	107
10:14	23.7	23.75	23.75	23.7	53
10:13	23.75	23.75	23.75	23.7	64
10:12	23.75	23.7	23.75	23.7	20
10:11	23.7	23.75	23.75	23.7	29
10:10	23.75	23.75	23.75	23.7	50
10:09	23.7	23.75	23.75	23.7	47
10:08	23.7	23.75	23.75	23.7	61
10:07	23.7	23.7	23.75	23.7	695
10:06	23.75	23.7	23.75	23.7	563
10:05	23.7	23.75	23.75	23.7	56
10:04	23.75	23.75	23.8	23.7	194
10:03	23.75	23.75	23.75	23.7	118
10:02	23.75	23.75	23.75	23.7	61
10:01	23.75	23.75	23.75	23.7	119
10:00	23.75	23.75	23.75	23.7	83
09:59	23.75	23.75	23.75	23.75	51
09:58	23.75	23.75	23.75	23.7	93
09:57	23.75	23.75	23.75	23.75	46
09:56	23.75	23.75	23.75	23.7	34
09:55	23.75	23.75	23.75	23.7	22
09:54	23.75	23.7	23.75	23.7	112
09:53	23.75	23.7	23.75	23.65	115
09:52	23.7	23.7	23.7	23.7	233
09:51	23.7	23.8	23.8	23.7	1227
09:50	23.75	23.8	23.8	23.75	25
09:49	23.8	23.8	23.8	23.75	25
09:48	23.8	23.75	23.8	23.75	49
09:47	23.75	23.75	23.8	23.75	406
09:46	23.75	23.7	23.75	23.7	162
09:45	23.75	23.75	23.75	23.7	78
09:44	23.75	23.8	23.8	23.7	768
09:43	23.75	23.85	23.85	23.75	470
09:42	23.85	23.8	23.85	23.8	915
09:41	23.8	23.8	23.8	23.75	36
09:40	23.75	23.75	23.8	23.75	51
09:39	23.8	23.75	23.8	23.75	52
09:38	23.75	23.75	23.8	23.75	38
09:37	23.8	23.75	23.8	23.75	110
09:36	23.75	23.75	23.8	23.75	134
09:35	23.75	23.75	23.8	23.75	126
09:34	23.75	23.75	23.8	23.75	135
09:33	23.75	23.75	23.8	23.75	111
09:32	23.75	23.75	23.8	23.75	97
09:31	23.8	23.7	23.8	23.7	333
09:30	23.7	23.7	23.75	23.7	200
09:29	23.7	23.7	23.8	23.7	703
09:28	23.7	23.8	23.85	23.7	1522
09:27	23.8	23.85	23.85	23.8	596
09:26	23.85	23.85	23.9	23.8	1564
09:25	23.85	23.9	23.95	23.85	776
09:24	23.9	23.9	23.95	23.9	95
09:23	23.9	23.9	23.95	23.9	191
09:22	23.95	23.9	23.95	23.9	412
09:21	23.9	23.9	23.95	23.9	123
09:20	23.9	23.95	24	23.9	308
09:19	23.95	23.9	24	23.85	953
09:18	23.95	24.05	24.05	23.9	1277
09:17	24	24	24.05	24	304
09:16	24	24.05	24.1	24	438
09:15	24.05	24	24.1	23.95	1555
09:14	23.95	23.95	24	23.95	264
09:13	24	23.95	24	23.9	338
09:12	23.95	23.9	23.95	23.9	198
09:11	23.95	23.9	23.95	23.9	518
09:10	23.95	23.95	23.95	23.9	490
09:09	23.9	23.85	23.95	23.85	616
09:08	23.9	23.85	23.95	23.85	837
09:07	23.85	23.85	23.9	23.8	876
09:06	23.85	23.85	23.9	23.85	718
09:05	23.85	24	24	23.85	972
09:04	24	24.05	24.1	23.9	2731
09:03	24.05	24.1	24.1	24	1727
09:02	24.05	24.3	24.35	24.05	3177
09:01	24.3	24.2	24.3	24.15	8272

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)