成交	69.40	昨收	67.60
漲跌	1.80	開盤	68.20
漲跌幅	2.66%	最高	69.70
買進	69.40	最低	68.10
賣出	69.50	單量	29
漲停價	74.30	總量	22411
跌停價	60.90	昨量	18302

委買價	委買量	委賣價	委賣量
69.40	75	69.50	63
69.30	121	69.60	312
69.20	338	69.70	463
69.10	350	69.80	549
69.00	393	69.90	422

時間	成交	開	高	低	量
13:30	69.4	69.4	69.4	69.4	1714
13:29	69.6	69.6	69.6	69.6	0
13:28	69.6	69.6	69.6	69.6	0
13:27	69.6	69.6	69.6	69.6	0
13:26	69.6	69.6	69.6	69.6	0
13:25	69.6	69.5	69.7	69.5	141
13:24	69.6	69.5	69.6	69.5	129
13:23	69.6	69.5	69.6	69.5	69
13:22	69.6	69.5	69.6	69.5	335
13:21	69.5	69.5	69.5	69.5	0
13:20	69.5	69.5	69.5	69.5	0
13:19	69.5	69.5	69.6	69.5	13
13:18	69.5	69.6	69.6	69.5	50
13:17	69.5	69.6	69.6	69.5	50
13:16	69.6	69.6	69.6	69.5	54
13:15	69.6	69.4	69.6	69.4	132
13:14	69.5	69.4	69.5	69.4	23
13:13	69.5	69.5	69.5	69.4	41
13:12	69.5	69.4	69.5	69.4	23
13:11	69.5	69.4	69.5	69.4	89
13:10	69.5	69.4	69.5	69.4	97
13:09	69.5	69.4	69.5	69.4	48
13:08	69.5	69.5	69.5	69.4	23
13:07	69.5	69.6	69.6	69.4	848
13:06	69.6	69.6	69.6	69.5	152
13:05	69.6	69.6	69.6	69.5	44
13:04	69.6	69.6	69.6	69.5	99
13:03	69.6	69.5	69.6	69.5	91
13:02	69.6	69.6	69.6	69.5	114
13:01	69.6	69.6	69.6	69.5	31
13:00	69.6	69.6	69.6	69.5	115
12:59	69.6	69.6	69.6	69.5	91
12:58	69.6	69.6	69.6	69.5	24
12:57	69.6	69.5	69.6	69.5	47
12:56	69.6	69.5	69.6	69.5	71
12:55	69.6	69.5	69.6	69.5	167
12:54	69.5	69.5	69.5	69.4	128
12:53	69.4	69.5	69.5	69.4	57
12:52	69.5	69.5	69.5	69.5	37
12:51	69.5	69.5	69.5	69.4	37
12:50	69.5	69.5	69.5	69.4	45
12:49	69.5	69.5	69.5	69.4	60
12:48	69.5	69.4	69.5	69.4	63
12:47	69.5	69.5	69.5	69.5	51
12:46	69.5	69.5	69.5	69.5	39
12:45	69.5	69.5	69.5	69.5	28
12:44	69.5	69.5	69.5	69.4	46
12:43	69.5	69.4	69.5	69.4	46
12:42	69.5	69.5	69.5	69.4	31
12:41	69.5	69.5	69.5	69.4	34
12:40	69.5	69.5	69.5	69.4	30
12:39	69.5	69.5	69.5	69.4	21
12:38	69.5	69.5	69.5	69.4	33
12:37	69.5	69.5	69.5	69.4	18
12:36	69.4	69.5	69.5	69.4	33
12:35	69.5	69.5	69.5	69.5	54
12:34	69.5	69.5	69.5	69.4	23
12:33	69.5	69.5	69.5	69.4	65
12:32	69.4	69.5	69.5	69.4	15
12:31	69.5	69.5	69.5	69.4	22
12:30	69.5	69.5	69.5	69.4	29
12:29	69.5	69.4	69.5	69.4	13
12:28	69.5	69.5	69.5	69.4	13
12:27	69.4	69.5	69.6	69.4	60
12:26	69.5	69.5	69.6	69.5	110
12:25	69.6	69.6	69.6	69.5	28
12:24	69.6	69.6	69.6	69.5	57
12:23	69.6	69.5	69.6	69.5	49
12:22	69.6	69.5	69.6	69.4	311
12:21	69.5	69.5	69.5	69.4	152
12:20	69.5	69.5	69.5	69.5	92
12:19	69.5	69.5	69.5	69.4	356
12:18	69.5	69.4	69.5	69.4	187
12:17	69.4	69.4	69.4	69.4	77
12:16	69.4	69.4	69.4	69.3	17
12:15	69.4	69.3	69.4	69.3	24
12:14	69.4	69.4	69.4	69.3	10
12:13	69.4	69.3	69.4	69.3	17
12:12	69.4	69.4	69.4	69.3	88
12:11	69.3	69.4	69.4	69.3	31
12:10	69.4	69.4	69.4	69.3	45
12:09	69.3	69.3	69.4	69.3	15
12:08	69.4	69.3	69.4	69.3	48
12:07	69.3	69.3	69.4	69.3	61
12:06	69.4	69.3	69.4	69.3	14
12:05	69.4	69.4	69.4	69.3	21
12:04	69.4	69.4	69.4	69.3	61
12:03	69.4	69.4	69.4	69.3	14
12:02	69.4	69.3	69.4	69.3	15
12:01	69.3	69.4	69.4	69.3	31
12:00	69.4	69.4	69.4	69.3	33
11:59	69.3	69.4	69.4	69.3	15
11:58	69.4	69.3	69.4	69.3	22
11:57	69.3	69.3	69.4	69.3	18
11:56	69.4	69.4	69.4	69.4	43
11:55	69.4	69.3	69.4	69.3	16
11:54	69.3	69.4	69.4	69.3	63
11:53	69.3	69.3	69.4	69.3	15
11:52	69.3	69.3	69.4	69.3	82
11:51	69.3	69.4	69.4	69.3	21
11:50	69.4	69.4	69.4	69.3	24
11:49	69.4	69.4	69.4	69.3	34
11:48	69.4	69.4	69.4	69.3	16
11:47	69.4	69.4	69.4	69.4	25
11:46	69.4	69.4	69.4	69.4	10
11:45	69.3	69.3	69.3	69.3	16
11:44	69.3	69.4	69.4	69.3	13
11:43	69.4	69.3	69.4	69.3	69
11:42	69.4	69.4	69.4	69.4	41
11:41	69.4	69.4	69.4	69.4	4
11:40	69.3	69.3	69.4	69.3	37
11:39	69.4	69.4	69.4	69.3	27
11:38	69.4	69.4	69.4	69.4	11
11:37	69.4	69.4	69.4	69.3	61
11:36	69.4	69.4	69.4	69.3	37
11:35	69.4	69.4	69.4	69.4	55
11:34	69.4	69.4	69.4	69.4	0
11:33	69.4	69.4	69.4	69.4	0
11:32	69.4	69.4	69.4	69.3	17
11:31	69.4	69.4	69.4	69.3	21
11:30	69.3	69.4	69.4	69.3	16
11:29	69.3	69.5	69.5	69.3	59
11:28	69.4	69.4	69.5	69.4	29
11:27	69.4	69.5	69.5	69.4	70
11:26	69.4	69.5	69.5	69.4	52
11:25	69.5	69.5	69.5	69.4	23
11:24	69.5	69.4	69.5	69.4	26
11:23	69.4	69.4	69.5	69.4	36
11:22	69.4	69.4	69.5	69.4	51
11:21	69.4	69.4	69.5	69.4	57
11:20	69.4	69.4	69.5	69.4	56
11:19	69.4	69.5	69.5	69.4	265
11:18	69.5	69.4	69.5	69.4	44
11:17	69.5	69.4	69.5	69.4	76
11:16	69.4	69.4	69.4	69.4	25
11:15	69.4	69.3	69.4	69.3	113
11:14	69.3	69.4	69.4	69.3	80
11:13	69.4	69.3	69.4	69.3	179
11:12	69.3	69.4	69.4	69.3	10
11:11	69.3	69.3	69.4	69.3	36
11:10	69.4	69.3	69.4	69.3	16
11:09	69.3	69.3	69.4	69.3	22
11:08	69.4	69.3	69.4	69.3	25
11:07	69.3	69.3	69.3	69.2	113
11:06	69.3	69.3	69.3	69.2	50
11:05	69.3	69.3	69.3	69.3	8
11:04	69.2	69.3	69.4	69.2	143
11:03	69.3	69.3	69.4	69.2	262
11:02	69.3	69.3	69.3	69.2	39
11:01	69.3	69.3	69.3	69.2	92
11:00	69.3	69.2	69.3	69.1	292
10:59	69.2	69.1	69.2	69.1	176
10:58	69.2	69.2	69.2	69.1	49
10:57	69.2	69.2	69.2	69.1	59
10:56	69.1	69.2	69.2	69.1	25
10:55	69.2	69.2	69.2	69.1	16
10:54	69.2	69.2	69.2	69.1	23
10:53	69.1	69.2	69.2	69.1	51
10:52	69.2	69	69.2	69	1043
10:51	69	69	69	68.9	10
10:50	69	69	69	69	13
10:49	68.9	69	69	68.9	4
10:48	69	69	69	69	7
10:47	68.9	68.9	69	68.9	16
10:46	69	69	69	68.9	35
10:45	69	69	69	68.9	18
10:44	69	68.9	69	68.9	57
10:43	68.9	68.9	68.9	68.9	1
10:42	68.9	68.9	69	68.9	58
10:41	68.9	68.9	69	68.9	30
10:40	68.9	68.9	68.9	68.9	3
10:39	68.9	68.9	68.9	68.9	37
10:38	68.9	69	69	68.9	115
10:37	68.9	69	69	68.9	17
10:36	69	69	69	68.9	12
10:35	68.9	69	69	68.9	15
10:34	68.9	69	69	68.9	3
10:33	69	69	69	68.9	11
10:32	68.9	68.9	69	68.9	16
10:31	68.9	68.9	69	68.9	52
10:30	68.9	68.9	68.9	68.9	12
10:29	68.9	68.8	68.9	68.8	15
10:28	68.9	68.9	68.9	68.8	34
10:27	68.9	68.9	68.9	68.9	11
10:26	68.9	68.9	68.9	68.9	3
10:25	68.9	68.9	69	68.8	159
10:24	68.9	69	69	68.9	32
10:23	68.9	69	69	68.9	37
10:22	69	69	69	68.9	11
10:21	68.9	68.9	69	68.9	15
10:20	69	69	69	68.9	93
10:19	68.9	69	69	68.9	6
10:18	69	68.9	69	68.9	86
10:17	69	68.9	69	68.9	25
10:16	68.9	68.9	68.9	68.8	54
10:15	68.9	68.9	68.9	68.8	12
10:14	68.9	68.9	68.9	68.8	41
10:13	68.8	68.9	68.9	68.8	6
10:12	68.8	68.8	68.9	68.8	41
10:11	68.8	69	69	68.8	73
10:10	69	68.8	69	68.8	58
10:09	68.8	68.9	68.9	68.8	11
10:08	68.9	68.9	68.9	68.8	14
10:07	68.9	68.8	68.9	68.8	81
10:06	68.8	68.8	68.8	68.8	0
10:05	68.8	68.8	68.8	68.8	0
10:04	68.8	68.8	68.8	68.8	11
10:03	68.9	68.9	69	68.9	313
10:02	69	69	69	69	0
10:01	69	69	69	69	0
10:00	69	69	69.1	69	12
09:59	69	69.1	69.1	69	541
09:58	69.1	69.1	69.1	69.1	0
09:57	69.1	69.1	69.1	69.1	0
09:56	69.1	69.1	69.2	69	2266
09:55	68.8	68.8	68.8	68.8	0
09:54	68.8	68.8	68.8	68.8	0
09:53	68.8	68.8	68.8	68.8	0
09:52	68.8	68.7	68.8	68.7	214
09:51	68.7	68.7	68.7	68.7	0
09:50	68.7	68.7	68.7	68.7	0
09:49	68.7	68.7	68.7	68.7	0
09:48	68.7	68.7	68.7	68.6	429
09:47	68.7	68.7	68.7	68.7	0
09:46	68.7	68.7	68.7	68.7	0
09:45	68.7	68.7	68.7	68.7	1
09:44	68.6	68.7	68.7	68.6	264
09:43	68.6	68.6	68.6	68.6	0
09:42	68.6	68.6	68.6	68.6	0
09:41	68.6	68.6	68.6	68.6	0
09:40	68.6	68.7	68.7	68.6	98
09:39	68.6	68.7	68.7	68.6	73
09:38	68.6	68.7	68.7	68.6	104
09:37	68.6	68.7	68.7	68.6	255
09:36	68.6	68.6	68.6	68.6	0
09:35	68.6	68.6	68.6	68.6	78
09:34	68.5	68.5	68.5	68.5	0
09:33	68.5	68.5	68.6	68.5	33
09:32	68.5	68.6	68.6	68.5	52
09:31	68.6	68.6	68.6	68.5	62
09:30	68.6	68.5	68.6	68.5	77
09:29	68.6	68.5	68.7	68.5	125
09:28	68.6	68.6	68.6	68.5	66
09:27	68.6	68.5	68.6	68.5	62
09:26	68.5	68.5	68.6	68.5	70
09:25	68.5	68.5	68.6	68.5	62
09:24	68.6	68.5	68.6	68.5	51
09:23	68.5	68.6	68.7	68.5	74
09:22	68.6	68.6	68.7	68.6	76
09:21	68.6	68.6	68.7	68.5	63
09:20	68.6	68.6	68.7	68.5	223
09:19	68.7	68.7	68.7	68.6	66
09:18	68.6	68.7	68.7	68.6	43
09:17	68.6	68.6	68.7	68.6	22
09:16	68.7	68.7	68.7	68.6	42
09:15	68.7	68.7	68.7	68.6	34
09:14	68.7	68.6	68.7	68.6	32
09:13	68.6	68.8	68.8	68.6	220
09:12	68.7	68.6	68.7	68.5	525
09:11	68.6	68.5	68.6	68.5	41
09:10	68.5	68.6	68.6	68.5	65
09:09	68.5	68.6	68.6	68.5	56
09:08	68.6	68.5	68.6	68.5	97
09:07	68.5	68.4	68.5	68.4	236
09:06	68.4	68.3	68.4	68.3	221
09:05	68.4	68.3	68.4	68.3	48
09:04	68.3	68.5	68.5	68.3	127
09:03	68.4	68.4	68.5	68.4	103
09:02	68.5	68.3	68.5	68.2	201
09:01	68.2	68.2	68.3	68.1	377

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)