成交	89.30	昨收	89.30
漲跌	0.00	開盤	90.20
漲跌幅	0.00%	最高	90.70
買進	89.20	最低	89.30
賣出	89.30	單量	43
漲停價	98.20	總量	24359
跌停價	80.40	昨量	33201

委買價	委買量	委賣價	委賣量
89.20	861	89.30	21
89.10	809	89.40	1
89.00	1342	89.50	1
88.90	451	89.60	355
88.80	613	89.70	85

時間	成交	開	高	低	量
13:30	89.3	89.3	89.3	89.3	5978
13:29	89.6	89.6	89.6	89.6	0
13:28	89.6	89.6	89.6	89.6	0
13:27	89.6	89.6	89.6	89.6	0
13:26	89.6	89.6	89.6	89.6	0
13:25	89.6	89.5	89.6	89.5	132
13:24	89.6	89.5	89.6	89.5	92
13:23	89.5	89.5	89.6	89.5	109
13:22	89.5	89.5	89.6	89.5	63
13:21	89.6	89.5	89.6	89.5	57
13:20	89.5	89.5	89.6	89.5	31
13:19	89.5	89.6	89.6	89.5	33
13:18	89.5	89.5	89.6	89.5	40
13:17	89.5	89.5	89.6	89.5	35
13:16	89.5	89.5	89.6	89.5	51
13:15	89.6	89.5	89.6	89.5	60
13:14	89.6	89.6	89.6	89.5	490
13:13	89.6	89.7	89.7	89.6	48
13:12	89.7	89.7	89.7	89.6	38
13:11	89.6	89.6	89.7	89.6	52
13:10	89.6	89.7	89.7	89.6	48
13:09	89.7	89.7	89.7	89.6	29
13:08	89.7	89.6	89.7	89.6	35
13:07	89.6	89.6	89.7	89.6	35
13:06	89.7	89.7	89.7	89.6	63
13:05	89.7	89.7	89.7	89.6	24
13:04	89.6	89.6	89.7	89.6	35
13:03	89.7	89.6	89.7	89.6	20
13:02	89.7	89.7	89.7	89.6	34
13:01	89.6	89.6	89.7	89.6	35
13:00	89.7	89.7	89.7	89.6	37
12:59	89.6	89.7	89.7	89.6	122
12:58	89.7	89.6	89.7	89.6	53
12:57	89.7	89.6	89.7	89.6	37
12:56	89.7	89.6	89.7	89.6	67
12:55	89.7	89.6	89.7	89.6	33
12:54	89.7	89.6	89.7	89.6	33
12:53	89.7	89.7	89.7	89.6	67
12:52	89.6	89.6	89.7	89.6	33
12:51	89.7	89.6	89.7	89.6	37
12:50	89.6	89.6	89.7	89.6	33
12:49	89.6	89.7	89.7	89.6	41
12:48	89.6	89.6	89.7	89.6	36
12:47	89.7	89.7	89.7	89.6	43
12:46	89.6	89.6	89.7	89.6	39
12:45	89.6	89.6	89.7	89.6	41
12:44	89.7	89.6	89.7	89.6	43
12:43	89.6	89.7	89.7	89.6	43
12:42	89.6	89.6	89.7	89.6	33
12:41	89.6	89.7	89.7	89.6	35
12:40	89.7	89.6	89.7	89.6	35
12:39	89.6	89.6	89.7	89.6	32
12:38	89.6	89.7	89.7	89.6	28
12:37	89.6	89.6	89.7	89.6	49
12:36	89.7	89.6	89.7	89.6	38
12:35	89.6	89.7	89.7	89.6	49
12:34	89.7	89.7	89.7	89.6	46
12:33	89.6	89.6	89.7	89.6	48
12:32	89.7	89.6	89.7	89.6	43
12:31	89.6	89.7	89.7	89.6	40
12:30	89.7	89.6	89.7	89.6	43
12:29	89.6	89.6	89.7	89.6	38
12:28	89.7	89.7	89.7	89.6	43
12:27	89.6	89.6	89.7	89.6	62
12:26	89.5	89.5	89.6	89.5	47
12:25	89.6	89.6	89.6	89.5	62
12:24	89.6	89.6	89.6	89.5	71
12:23	89.5	89.6	89.6	89.5	46
12:22	89.5	89.5	89.6	89.5	145
12:21	89.5	89.5	89.6	89.5	51
12:20	89.5	89.5	89.6	89.5	62
12:19	89.6	89.5	89.6	89.5	47
12:18	89.5	89.6	89.6	89.5	38
12:17	89.5	89.6	89.6	89.5	54
12:16	89.6	89.6	89.6	89.5	41
12:15	89.5	89.4	89.6	89.4	70
12:14	89.4	89.4	89.5	89.4	51
12:13	89.4	89.4	89.5	89.4	229
12:12	89.5	89.5	89.5	89.4	122
12:11	89.5	89.4	89.5	89.4	43
12:10	89.5	89.5	89.5	89.4	41
12:09	89.5	89.5	89.5	89.4	46
12:08	89.4	89.5	89.5	89.4	61
12:07	89.5	89.4	89.5	89.4	60
12:06	89.5	89.4	89.5	89.4	38
12:05	89.5	89.5	89.5	89.4	45
12:04	89.4	89.4	89.5	89.4	51
12:03	89.5	89.5	89.5	89.4	49
12:02	89.5	89.5	89.5	89.4	49
12:01	89.4	89.4	89.5	89.4	43
12:00	89.4	89.5	89.5	89.4	52
11:59	89.4	89.4	89.5	89.4	55
11:58	89.4	89.5	89.5	89.4	55
11:57	89.4	89.4	89.5	89.4	51
11:56	89.5	89.6	89.6	89.4	188
11:55	89.5	89.5	89.6	89.5	70
11:54	89.5	89.5	89.6	89.5	61
11:53	89.5	89.5	89.6	89.5	350
11:52	89.5	89.6	89.6	89.5	48
11:51	89.5	89.5	89.6	89.5	44
11:50	89.6	89.6	89.6	89.5	43
11:49	89.5	89.6	89.6	89.5	50
11:48	89.5	89.5	89.6	89.5	54
11:47	89.5	89.5	89.6	89.5	71
11:46	89.6	89.5	89.6	89.5	47
11:45	89.5	89.5	89.6	89.5	41
11:44	89.6	89.5	89.6	89.5	41
11:43	89.5	89.5	89.6	89.5	40
11:42	89.6	89.6	89.6	89.5	49
11:41	89.6	89.6	89.6	89.5	40
11:40	89.5	89.5	89.6	89.5	42
11:39	89.5	89.5	89.7	89.5	44
11:38	89.5	89.6	89.7	89.5	38
11:37	89.6	89.7	89.7	89.6	40
11:36	89.6	89.6	89.7	89.6	51
11:35	89.6	89.7	89.7	89.6	41
11:34	89.6	89.6	89.7	89.6	39
11:33	89.6	89.7	89.7	89.6	48
11:32	89.6	89.6	89.7	89.6	43
11:31	89.7	89.7	89.7	89.6	54
11:30	89.6	89.6	89.7	89.6	44
11:29	89.6	89.6	89.7	89.6	39
11:28	89.7	89.7	89.7	89.6	23
11:27	89.7	89.7	89.8	89.6	35
11:26	89.6	89.6	89.8	89.6	31
11:25	89.8	89.7	89.8	89.6	127
11:24	89.7	89.7	89.8	89.7	41
11:23	89.8	89.7	89.8	89.7	48
11:22	89.7	89.7	89.8	89.6	171
11:21	89.6	89.7	89.7	89.6	38
11:20	89.7	89.7	89.7	89.6	44
11:19	89.6	89.6	89.7	89.6	40
11:18	89.6	89.7	89.7	89.6	43
11:17	89.6	89.6	89.7	89.6	40
11:16	89.7	89.6	89.7	89.6	27
11:15	89.6	89.6	89.7	89.6	28
11:14	89.8	89.7	89.8	89.6	51
11:13	89.6	89.7	89.8	89.6	68
11:12	89.7	89.8	89.8	89.7	44
11:11	89.7	89.8	89.8	89.7	45
11:10	89.7	89.7	89.8	89.7	38
11:09	89.7	89.7	89.8	89.7	46
11:08	89.7	89.7	89.7	89.7	31
11:07	89.7	89.8	89.8	89.7	13
11:06	89.7	89.7	89.7	89.7	12
11:05	89.7	89.7	89.8	89.6	32
11:04	89.6	89.6	89.7	89.6	37
11:03	89.7	89.7	89.8	89.6	50
11:02	89.7	89.7	89.7	89.6	34
11:01	89.8	89.7	89.8	89.6	44
11:00	89.7	89.8	89.8	89.7	38
10:59	89.7	89.7	89.8	89.7	45
10:58	89.7	89.7	89.8	89.7	49
10:57	89.8	89.7	89.8	89.7	49
10:56	89.8	89.7	89.8	89.7	40
10:55	89.7	89.7	89.8	89.7	40
10:54	89.8	89.8	89.8	89.7	44
10:53	89.8	89.8	89.8	89.7	37
10:52	89.8	89.8	89.8	89.7	39
10:51	89.7	89.7	89.8	89.7	45
10:50	89.8	89.7	89.8	89.7	44
10:49	89.7	89.8	89.8	89.7	52
10:48	89.7	89.7	89.8	89.7	39
10:47	89.7	89.7	89.8	89.7	44
10:46	89.7	89.8	89.8	89.7	45
10:45	89.7	89.7	89.8	89.7	45
10:44	89.7	89.7	89.8	89.6	183
10:43	89.7	89.7	89.8	89.7	43
10:42	89.8	89.8	89.8	89.7	40
10:41	89.7	89.7	89.8	89.7	259
10:40	89.7	89.7	89.7	89.6	78
10:39	89.6	89.6	89.7	89.6	116
10:38	89.6	89.6	89.7	89.6	47
10:37	89.7	89.7	89.7	89.6	42
10:36	89.6	89.6	89.7	89.6	65
10:35	89.7	89.6	89.7	89.6	48
10:34	89.6	89.7	89.7	89.6	40
10:33	89.7	89.7	89.7	89.6	50
10:32	89.6	89.6	89.7	89.6	45
10:31	89.6	89.6	89.7	89.6	45
10:30	89.7	89.6	89.7	89.6	39
10:29	89.6	89.6	89.7	89.6	34
10:28	89.6	89.6	89.7	89.6	36
10:27	89.6	89.7	89.7	89.6	35
10:26	89.6	89.5	89.6	89.5	176
10:25	89.6	89.5	89.6	89.5	52
10:24	89.5	89.6	89.6	89.5	35
10:23	89.6	89.6	89.6	89.5	57
10:22	89.5	89.6	89.6	89.5	55
10:21	89.6	89.6	89.6	89.5	60
10:20	89.5	89.5	89.6	89.5	59
10:19	89.6	89.5	89.6	89.5	45
10:18	89.6	89.5	89.6	89.5	39
10:17	89.5	89.5	89.6	89.5	45
10:16	89.6	89.6	89.6	89.5	51
10:15	89.5	89.6	89.6	89.5	69
10:14	89.5	89.5	89.6	89.5	41
10:13	89.5	89.5	89.6	89.5	44
10:12	89.6	89.6	89.7	89.5	29
10:11	89.7	89.7	89.7	89.5	172
10:10	89.6	89.6	89.7	89.6	49
10:09	89.6	89.6	89.6	89.5	74
10:08	89.5	89.6	89.6	89.5	81
10:07	89.6	89.6	89.6	89.5	54
10:06	89.6	89.5	89.6	89.5	62
10:05	89.6	89.5	89.6	89.5	43
10:04	89.6	89.6	89.6	89.5	51
10:03	89.6	89.6	89.7	89.5	115
10:02	89.6	89.6	89.7	89.6	46
10:01	89.6	89.6	89.7	89.6	45
10:00	89.7	89.5	89.7	89.5	141
09:59	89.6	89.6	89.6	89.5	38
09:58	89.6	89.6	89.6	89.5	78
09:57	89.6	89.6	89.6	89.5	112
09:56	89.6	89.6	89.6	89.5	43
09:55	89.6	89.5	89.6	89.5	32
09:54	89.6	89.5	89.6	89.5	47
09:53	89.5	89.6	89.7	89.5	331
09:52	89.6	89.6	89.7	89.6	58
09:51	89.7	89.7	89.7	89.6	74
09:50	89.7	89.7	89.8	89.6	88
09:49	89.8	89.8	89.8	89.6	197
09:48	89.9	89.8	89.9	89.8	51
09:47	89.9	89.9	89.9	89.8	47
09:46	89.8	89.9	89.9	89.8	61
09:45	89.8	89.8	89.9	89.8	50
09:44	89.9	89.8	89.9	89.7	305
09:43	89.7	89.7	89.8	89.7	65
09:42	89.7	89.7	89.8	89.7	61
09:41	89.7	89.7	89.7	89.7	51
09:40	89.7	89.7	89.8	89.7	52
09:39	89.7	89.7	89.7	89.7	56
09:38	89.7	89.7	89.8	89.7	43
09:37	89.7	89.7	89.8	89.7	52
09:36	89.7	89.7	89.7	89.6	29
09:35	89.7	89.7	89.7	89.6	176
09:34	89.7	89.7	89.8	89.6	90
09:33	89.7	89.8	89.8	89.7	142
09:32	89.8	89.8	89.8	89.7	200
09:31	89.9	89.8	89.9	89.8	38
09:30	89.9	89.8	89.9	89.8	90
09:29	89.8	89.9	89.9	89.8	55
09:28	89.9	89.9	90	89.9	76
09:27	89.9	90	90	89.9	77
09:26	89.9	89.9	90	89.9	45
09:25	89.9	89.9	90	89.9	45
09:24	89.9	90	90	89.9	44
09:23	89.9	90.1	90.1	89.9	147
09:22	90.1	90.3	90.4	90	220
09:21	90.3	90.4	90.4	90.3	110
09:20	90.4	90.5	90.6	90.4	257
09:19	90.5	90.5	90.6	90.5	67
09:18	90.5	90.5	90.6	90.5	34
09:17	90.6	90.5	90.6	90.5	9
09:16	90.5	90.4	90.6	90.4	252
09:15	90.4	90.3	90.5	90.3	165
09:14	90.4	90.3	90.4	90.3	210
09:13	90.3	90.3	90.3	90.2	5
09:12	90.2	90.2	90.3	90.2	15
09:11	90.3	90.2	90.3	90.2	49
09:10	90.2	90.2	90.2	90.1	10
09:09	90.2	90.2	90.2	90.2	39
09:08	90.2	90.2	90.2	90.1	15
09:07	90.2	90.2	90.3	90.2	37
09:06	90.3	90.3	90.3	90.2	46
09:05	90.4	90.4	90.5	90.4	95
09:04	90.4	90.4	90.5	90.4	44
09:03	90.5	90.3	90.7	90.3	858
09:02	90.4	90.3	90.4	90.3	184
09:01	90.4	90.2	90.4	90.1	579

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)