成交 |
48.45 |
昨收 |
47.90 |
漲跌 |
0.55 |
開盤 |
47.90 |
漲跌幅 |
1.15% |
最高 |
48.65 |
買進 |
48.45 |
最低 |
47.50 |
賣出 |
48.50 |
單量 |
9 |
漲停價 |
52.60 |
總量 |
20318 |
跌停價 |
43.15 |
昨量 |
17323 |
55.99% 內盤(11175)(8785)外盤 44.01%
委買價 |
委買量 |
委賣價 |
委賣量 |
48.45 |
83 |
48.50 |
168 |
48.40 |
141 |
48.55 |
4 |
48.35 |
274 |
48.60 |
50 |
48.30 |
495 |
48.65 |
417 |
48.25 |
75 |
48.70 |
259 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 48.45 | 48.45 | 48.45 | 48.45 | 3684 |
13:29 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
13:28 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
13:27 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
13:26 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
13:25 | 48.55 | 48.55 | 48.6 | 48.55 | 115 |
13:24 | 48.6 | 48.6 | 48.6 | 48.55 | 41 |
13:23 | 48.6 | 48.55 | 48.6 | 48.55 | 33 |
13:22 | 48.55 | 48.55 | 48.6 | 48.55 | 18 |
13:21 | 48.55 | 48.55 | 48.6 | 48.55 | 28 |
13:20 | 48.55 | 48.55 | 48.6 | 48.55 | 17 |
13:19 | 48.6 | 48.55 | 48.6 | 48.55 | 18 |
13:18 | 48.6 | 48.6 | 48.65 | 48.55 | 163 |
13:17 | 48.55 | 48.5 | 48.55 | 48.5 | 147 |
13:16 | 48.5 | 48.45 | 48.5 | 48.45 | 32 |
13:15 | 48.5 | 48.5 | 48.5 | 48.45 | 49 |
13:14 | 48.45 | 48.5 | 48.5 | 48.45 | 27 |
13:13 | 48.5 | 48.4 | 48.5 | 48.4 | 158 |
13:12 | 48.45 | 48.4 | 48.45 | 48.4 | 25 |
13:11 | 48.45 | 48.5 | 48.5 | 48.4 | 238 |
13:10 | 48.5 | 48.5 | 48.55 | 48.5 | 20 |
13:09 | 48.5 | 48.5 | 48.55 | 48.5 | 16 |
13:08 | 48.55 | 48.55 | 48.55 | 48.5 | 26 |
13:07 | 48.5 | 48.5 | 48.55 | 48.5 | 17 |
13:06 | 48.5 | 48.5 | 48.55 | 48.5 | 21 |
13:05 | 48.55 | 48.6 | 48.6 | 48.5 | 166 |
13:04 | 48.6 | 48.55 | 48.6 | 48.55 | 25 |
13:03 | 48.6 | 48.6 | 48.6 | 48.55 | 31 |
13:02 | 48.55 | 48.55 | 48.55 | 48.55 | 3 |
13:01 | 48.6 | 48.55 | 48.6 | 48.55 | 64 |
13:00 | 48.55 | 48.6 | 48.6 | 48.55 | 36 |
12:59 | 48.6 | 48.55 | 48.6 | 48.55 | 21 |
12:58 | 48.6 | 48.6 | 48.6 | 48.55 | 134 |
12:57 | 48.55 | 48.55 | 48.6 | 48.55 | 30 |
12:56 | 48.55 | 48.55 | 48.6 | 48.55 | 20 |
12:55 | 48.6 | 48.6 | 48.6 | 48.55 | 192 |
12:54 | 48.6 | 48.6 | 48.65 | 48.6 | 36 |
12:53 | 48.65 | 48.65 | 48.65 | 48.6 | 23 |
12:52 | 48.65 | 48.6 | 48.65 | 48.6 | 25 |
12:51 | 48.65 | 48.6 | 48.65 | 48.6 | 27 |
12:50 | 48.65 | 48.6 | 48.65 | 48.6 | 87 |
12:49 | 48.6 | 48.65 | 48.65 | 48.6 | 54 |
12:48 | 48.65 | 48.6 | 48.65 | 48.6 | 31 |
12:47 | 48.65 | 48.6 | 48.65 | 48.6 | 33 |
12:46 | 48.6 | 48.6 | 48.65 | 48.6 | 44 |
12:45 | 48.6 | 48.6 | 48.65 | 48.55 | 104 |
12:44 | 48.6 | 48.6 | 48.6 | 48.55 | 32 |
12:43 | 48.55 | 48.55 | 48.6 | 48.55 | 41 |
12:42 | 48.6 | 48.6 | 48.6 | 48.55 | 42 |
12:41 | 48.55 | 48.6 | 48.6 | 48.55 | 94 |
12:40 | 48.6 | 48.6 | 48.6 | 48.55 | 62 |
12:39 | 48.6 | 48.45 | 48.6 | 48.45 | 450 |
12:38 | 48.5 | 48.5 | 48.5 | 48.45 | 33 |
12:37 | 48.5 | 48.45 | 48.5 | 48.45 | 22 |
12:36 | 48.45 | 48.45 | 48.5 | 48.45 | 19 |
12:35 | 48.5 | 48.45 | 48.5 | 48.45 | 23 |
12:34 | 48.5 | 48.45 | 48.5 | 48.45 | 50 |
12:33 | 48.45 | 48.4 | 48.5 | 48.4 | 84 |
12:32 | 48.4 | 48.4 | 48.45 | 48.4 | 27 |
12:31 | 48.4 | 48.4 | 48.45 | 48.4 | 21 |
12:30 | 48.4 | 48.45 | 48.45 | 48.4 | 22 |
12:29 | 48.4 | 48.4 | 48.45 | 48.4 | 16 |
12:28 | 48.45 | 48.4 | 48.45 | 48.4 | 13 |
12:27 | 48.45 | 48.4 | 48.45 | 48.4 | 14 |
12:26 | 48.4 | 48.4 | 48.45 | 48.35 | 120 |
12:25 | 48.4 | 48.35 | 48.4 | 48.35 | 66 |
12:24 | 48.4 | 48.4 | 48.45 | 48.35 | 68 |
12:23 | 48.45 | 48.4 | 48.45 | 48.4 | 14 |
12:22 | 48.4 | 48.4 | 48.45 | 48.35 | 63 |
12:21 | 48.4 | 48.4 | 48.45 | 48.4 | 153 |
12:20 | 48.4 | 48.4 | 48.45 | 48.4 | 24 |
12:19 | 48.4 | 48.4 | 48.4 | 48.4 | 5 |
12:18 | 48.45 | 48.4 | 48.45 | 48.4 | 44 |
12:17 | 48.4 | 48.4 | 48.45 | 48.4 | 27 |
12:16 | 48.45 | 48.45 | 48.45 | 48.4 | 34 |
12:15 | 48.4 | 48.4 | 48.45 | 48.4 | 63 |
12:14 | 48.35 | 48.4 | 48.4 | 48.35 | 26 |
12:13 | 48.4 | 48.35 | 48.4 | 48.35 | 18 |
12:12 | 48.35 | 48.4 | 48.4 | 48.35 | 23 |
12:11 | 48.4 | 48.35 | 48.4 | 48.35 | 20 |
12:10 | 48.4 | 48.4 | 48.4 | 48.35 | 28 |
12:09 | 48.35 | 48.35 | 48.4 | 48.35 | 32 |
12:08 | 48.35 | 48.35 | 48.4 | 48.35 | 24 |
12:07 | 48.4 | 48.35 | 48.4 | 48.35 | 67 |
12:06 | 48.35 | 48.4 | 48.4 | 48.35 | 31 |
12:05 | 48.4 | 48.4 | 48.4 | 48.35 | 36 |
12:04 | 48.35 | 48.35 | 48.4 | 48.35 | 10 |
12:03 | 48.4 | 48.35 | 48.4 | 48.35 | 21 |
12:02 | 48.4 | 48.35 | 48.4 | 48.35 | 28 |
12:01 | 48.35 | 48.4 | 48.4 | 48.35 | 14 |
12:00 | 48.35 | 48.35 | 48.4 | 48.35 | 21 |
11:59 | 48.35 | 48.35 | 48.4 | 48.35 | 29 |
11:58 | 48.4 | 48.4 | 48.4 | 48.35 | 13 |
11:57 | 48.35 | 48.35 | 48.4 | 48.35 | 16 |
11:56 | 48.35 | 48.35 | 48.4 | 48.35 | 18 |
11:55 | 48.35 | 48.4 | 48.4 | 48.35 | 19 |
11:54 | 48.35 | 48.4 | 48.4 | 48.35 | 16 |
11:53 | 48.35 | 48.4 | 48.4 | 48.35 | 15 |
11:52 | 48.35 | 48.35 | 48.4 | 48.35 | 6 |
11:51 | 48.4 | 48.4 | 48.4 | 48.35 | 13 |
11:50 | 48.35 | 48.35 | 48.4 | 48.35 | 21 |
11:49 | 48.4 | 48.35 | 48.4 | 48.35 | 16 |
11:48 | 48.35 | 48.35 | 48.4 | 48.35 | 24 |
11:47 | 48.35 | 48.35 | 48.4 | 48.35 | 22 |
11:46 | 48.35 | 48.4 | 48.4 | 48.35 | 12 |
11:45 | 48.4 | 48.4 | 48.4 | 48.35 | 42 |
11:44 | 48.3 | 48.3 | 48.4 | 48.3 | 19 |
11:43 | 48.3 | 48.3 | 48.4 | 48.3 | 17 |
11:42 | 48.3 | 48.3 | 48.4 | 48.3 | 12 |
11:41 | 48.3 | 48.3 | 48.4 | 48.3 | 189 |
11:40 | 48.25 | 48.25 | 48.3 | 48.25 | 94 |
11:39 | 48.25 | 48.35 | 48.35 | 48.25 | 19 |
11:38 | 48.25 | 48.25 | 48.3 | 48.25 | 55 |
11:37 | 48.3 | 48.3 | 48.35 | 48.25 | 88 |
11:36 | 48.3 | 48.3 | 48.35 | 48.3 | 17 |
11:35 | 48.35 | 48.35 | 48.35 | 48.3 | 27 |
11:34 | 48.3 | 48.35 | 48.35 | 48.3 | 19 |
11:33 | 48.35 | 48.3 | 48.35 | 48.25 | 34 |
11:32 | 48.3 | 48.35 | 48.35 | 48.3 | 162 |
11:31 | 48.3 | 48.3 | 48.4 | 48.3 | 17 |
11:30 | 48.4 | 48.3 | 48.4 | 48.3 | 28 |
11:29 | 48.4 | 48.4 | 48.4 | 48.3 | 23 |
11:28 | 48.4 | 48.4 | 48.4 | 48.3 | 42 |
11:27 | 48.35 | 48.4 | 48.4 | 48.3 | 25 |
11:26 | 48.3 | 48.4 | 48.4 | 48.3 | 31 |
11:25 | 48.4 | 48.35 | 48.4 | 48.35 | 130 |
11:24 | 48.35 | 48.35 | 48.4 | 48.35 | 34 |
11:23 | 48.4 | 48.4 | 48.4 | 48.35 | 22 |
11:22 | 48.4 | 48.4 | 48.4 | 48.35 | 30 |
11:21 | 48.35 | 48.4 | 48.4 | 48.35 | 31 |
11:20 | 48.35 | 48.4 | 48.4 | 48.35 | 38 |
11:19 | 48.35 | 48.45 | 48.45 | 48.35 | 37 |
11:18 | 48.35 | 48.35 | 48.45 | 48.35 | 125 |
11:17 | 48.4 | 48.4 | 48.45 | 48.35 | 230 |
11:16 | 48.4 | 48.4 | 48.4 | 48.3 | 25 |
11:15 | 48.4 | 48.35 | 48.4 | 48.35 | 104 |
11:14 | 48.4 | 48.3 | 48.4 | 48.3 | 19 |
11:13 | 48.35 | 48.4 | 48.4 | 48.35 | 127 |
11:12 | 48.35 | 48.4 | 48.4 | 48.3 | 28 |
11:11 | 48.4 | 48.3 | 48.4 | 48.3 | 44 |
11:10 | 48.3 | 48.35 | 48.4 | 48.3 | 67 |
11:09 | 48.4 | 48.35 | 48.4 | 48.35 | 45 |
11:08 | 48.4 | 48.35 | 48.4 | 48.3 | 177 |
11:07 | 48.35 | 48.35 | 48.35 | 48.3 | 18 |
11:06 | 48.35 | 48.35 | 48.4 | 48.3 | 88 |
11:05 | 48.35 | 48.35 | 48.4 | 48.3 | 53 |
11:04 | 48.35 | 48.3 | 48.35 | 48.3 | 19 |
11:03 | 48.35 | 48.35 | 48.35 | 48.3 | 37 |
11:02 | 48.3 | 48.3 | 48.35 | 48.3 | 31 |
11:01 | 48.3 | 48.35 | 48.35 | 48.3 | 33 |
11:00 | 48.35 | 48.3 | 48.35 | 48.3 | 234 |
10:59 | 48.3 | 48.25 | 48.3 | 48.25 | 21 |
10:58 | 48.3 | 48.2 | 48.3 | 48.2 | 238 |
10:57 | 48.25 | 48.2 | 48.25 | 48.2 | 28 |
10:56 | 48.2 | 48.2 | 48.25 | 48.2 | 164 |
10:55 | 48.2 | 48.2 | 48.25 | 48.2 | 35 |
10:54 | 48.25 | 48.2 | 48.25 | 48.2 | 18 |
10:53 | 48.2 | 48.2 | 48.25 | 48.2 | 27 |
10:52 | 48.25 | 48.2 | 48.25 | 48.2 | 18 |
10:51 | 48.25 | 48.25 | 48.25 | 48.2 | 13 |
10:50 | 48.25 | 48.25 | 48.25 | 48.2 | 17 |
10:49 | 48.25 | 48.2 | 48.25 | 48.2 | 3 |
10:48 | 48.25 | 48.2 | 48.25 | 48.2 | 15 |
10:47 | 48.25 | 48.2 | 48.25 | 48.2 | 31 |
10:46 | 48.2 | 48.2 | 48.25 | 48.2 | 39 |
10:45 | 48.2 | 48.15 | 48.2 | 48.15 | 16 |
10:44 | 48.15 | 48.2 | 48.25 | 48.15 | 156 |
10:43 | 48.25 | 48.25 | 48.25 | 48.2 | 82 |
10:42 | 48.2 | 48.25 | 48.25 | 48.2 | 19 |
10:41 | 48.25 | 48.2 | 48.25 | 48.2 | 36 |
10:40 | 48.2 | 48.2 | 48.25 | 48.2 | 9 |
10:39 | 48.25 | 48.25 | 48.25 | 48.2 | 22 |
10:38 | 48.2 | 48.2 | 48.25 | 48.2 | 20 |
10:37 | 48.25 | 48.25 | 48.25 | 48.2 | 42 |
10:36 | 48.25 | 48.25 | 48.25 | 48.2 | 40 |
10:35 | 48.2 | 48.25 | 48.25 | 48.2 | 12 |
10:34 | 48.25 | 48.2 | 48.25 | 48.2 | 31 |
10:33 | 48.2 | 48.2 | 48.25 | 48.2 | 105 |
10:32 | 48.15 | 48.2 | 48.2 | 48.15 | 30 |
10:31 | 48.2 | 48.2 | 48.2 | 48.15 | 28 |
10:30 | 48.2 | 48.2 | 48.2 | 48.15 | 23 |
10:29 | 48.15 | 48.15 | 48.2 | 48.15 | 20 |
10:28 | 48.2 | 48.25 | 48.25 | 48.2 | 74 |
10:27 | 48.2 | 48.25 | 48.25 | 48.2 | 28 |
10:26 | 48.25 | 48.2 | 48.25 | 48.2 | 18 |
10:25 | 48.2 | 48.25 | 48.25 | 48.2 | 15 |
10:24 | 48.2 | 48.25 | 48.25 | 48.2 | 39 |
10:23 | 48.25 | 48.2 | 48.25 | 48.2 | 23 |
10:22 | 48.2 | 48.2 | 48.2 | 48.2 | 23 |
10:21 | 48.25 | 48.2 | 48.25 | 48.2 | 33 |
10:20 | 48.2 | 48.25 | 48.25 | 48.2 | 39 |
10:19 | 48.25 | 48.2 | 48.25 | 48.2 | 29 |
10:18 | 48.2 | 48.25 | 48.25 | 48.2 | 82 |
10:17 | 48.2 | 48.2 | 48.25 | 48.15 | 51 |
10:16 | 48.2 | 48.15 | 48.25 | 48.15 | 34 |
10:15 | 48.15 | 48.25 | 48.25 | 48.15 | 51 |
10:14 | 48.2 | 48.2 | 48.2 | 48.15 | 17 |
10:13 | 48.2 | 48.2 | 48.25 | 48.15 | 61 |
10:12 | 48.2 | 48.2 | 48.2 | 48.15 | 26 |
10:11 | 48.25 | 48.2 | 48.25 | 48.2 | 15 |
10:10 | 48.2 | 48.2 | 48.25 | 48.15 | 89 |
10:09 | 48.2 | 48.2 | 48.25 | 48.2 | 72 |
10:08 | 48.15 | 48.2 | 48.2 | 48.15 | 36 |
10:07 | 48.2 | 48.2 | 48.3 | 48.2 | 170 |
10:06 | 48.25 | 48.2 | 48.25 | 48.2 | 109 |
10:05 | 48.25 | 48.25 | 48.3 | 48.2 | 261 |
10:04 | 48.25 | 48.2 | 48.25 | 48.15 | 144 |
10:03 | 48.1 | 48.15 | 48.15 | 48.1 | 45 |
10:02 | 48.15 | 48.1 | 48.15 | 48.05 | 92 |
10:01 | 48.05 | 48.05 | 48.1 | 48.05 | 51 |
10:00 | 48.1 | 48.05 | 48.1 | 48.05 | 66 |
09:59 | 48.1 | 47.9 | 48.1 | 47.9 | 297 |
09:58 | 47.95 | 47.9 | 47.95 | 47.9 | 41 |
09:57 | 47.9 | 47.85 | 47.9 | 47.85 | 115 |
09:56 | 47.9 | 47.9 | 47.9 | 47.85 | 56 |
09:55 | 47.85 | 47.85 | 47.9 | 47.85 | 27 |
09:54 | 47.85 | 47.9 | 47.9 | 47.85 | 49 |
09:53 | 47.9 | 47.9 | 47.9 | 47.85 | 32 |
09:52 | 47.85 | 47.85 | 47.9 | 47.85 | 35 |
09:51 | 47.9 | 47.85 | 47.9 | 47.8 | 35 |
09:50 | 47.9 | 47.85 | 47.9 | 47.8 | 45 |
09:49 | 47.9 | 47.8 | 47.9 | 47.8 | 42 |
09:48 | 47.8 | 47.7 | 48 | 47.7 | 546 |
09:47 | 47.65 | 47.6 | 47.65 | 47.6 | 89 |
09:46 | 47.6 | 47.6 | 47.65 | 47.6 | 20 |
09:45 | 47.6 | 47.6 | 47.6 | 47.6 | 68 |
09:44 | 47.6 | 47.6 | 47.65 | 47.6 | 32 |
09:43 | 47.6 | 47.6 | 47.6 | 47.6 | 45 |
09:42 | 47.6 | 47.6 | 47.6 | 47.55 | 123 |
09:41 | 47.65 | 47.55 | 47.65 | 47.55 | 48 |
09:40 | 47.55 | 47.55 | 47.6 | 47.55 | 31 |
09:39 | 47.55 | 47.65 | 47.65 | 47.55 | 33 |
09:38 | 47.6 | 47.55 | 47.6 | 47.55 | 44 |
09:37 | 47.65 | 47.55 | 47.65 | 47.55 | 42 |
09:36 | 47.55 | 47.6 | 47.65 | 47.55 | 33 |
09:35 | 47.6 | 47.6 | 47.6 | 47.55 | 155 |
09:34 | 47.55 | 47.55 | 47.6 | 47.55 | 43 |
09:33 | 47.6 | 47.6 | 47.65 | 47.55 | 34 |
09:32 | 47.6 | 47.6 | 47.6 | 47.55 | 53 |
09:31 | 47.6 | 47.55 | 47.6 | 47.55 | 85 |
09:30 | 47.6 | 47.6 | 47.6 | 47.55 | 70 |
09:29 | 47.6 | 47.6 | 47.6 | 47.55 | 122 |
09:28 | 47.6 | 47.55 | 47.6 | 47.55 | 30 |
09:27 | 47.6 | 47.55 | 47.6 | 47.55 | 44 |
09:26 | 47.55 | 47.6 | 47.6 | 47.55 | 27 |
09:25 | 47.6 | 47.6 | 47.6 | 47.55 | 61 |
09:24 | 47.55 | 47.55 | 47.6 | 47.55 | 21 |
09:23 | 47.55 | 47.6 | 47.6 | 47.55 | 10 |
09:22 | 47.55 | 47.6 | 47.6 | 47.55 | 57 |
09:21 | 47.55 | 47.55 | 47.6 | 47.55 | 15 |
09:20 | 47.6 | 47.55 | 47.6 | 47.5 | 123 |
09:19 | 47.5 | 47.6 | 47.65 | 47.5 | 471 |
09:18 | 47.6 | 47.6 | 47.7 | 47.6 | 168 |
09:17 | 47.65 | 47.7 | 47.7 | 47.65 | 153 |
09:16 | 47.7 | 47.7 | 47.7 | 47.65 | 24 |
09:15 | 47.65 | 47.7 | 47.75 | 47.65 | 56 |
09:14 | 47.7 | 47.7 | 47.75 | 47.7 | 22 |
09:13 | 47.7 | 47.7 | 47.7 | 47.65 | 25 |
09:12 | 47.65 | 47.7 | 47.7 | 47.65 | 26 |
09:11 | 47.65 | 47.65 | 47.7 | 47.6 | 112 |
09:10 | 47.6 | 47.65 | 47.75 | 47.55 | 279 |
09:09 | 47.65 | 47.7 | 47.75 | 47.6 | 357 |
09:08 | 47.7 | 47.65 | 47.75 | 47.65 | 45 |
09:07 | 47.65 | 47.8 | 47.85 | 47.65 | 179 |
09:06 | 47.75 | 47.75 | 47.85 | 47.7 | 79 |
09:05 | 47.7 | 47.65 | 47.75 | 47.65 | 181 |
09:04 | 47.65 | 47.65 | 47.7 | 47.6 | 129 |
09:03 | 47.7 | 47.75 | 47.75 | 47.7 | 73 |
09:02 | 47.75 | 47.7 | 47.85 | 47.7 | 182 |
09:01 | 47.7 | 47.9 | 47.9 | 47.7 | 544 |
上市
指數 |
20301.20 |
昨收 |
20213.33 |
漲跌 |
87.87 |
高點 |
20352.48 |
漲跌幅 |
0.43 |
低點 |
20057.81 |
成交金額 |
4492.77億 |
成交張數 |
8832561(張) |
5日均價 |
20410.97 |
5日均量 |
9396660(張) |
10日均價 |
20483.64 |
10日均量 |
8800415(張) |
30日均價 |
20117.41 |
30日均量 |
8832985(張) |
上櫃
指數 |
250.68 |
昨收 |
250.33 |
漲跌 |
0.35 |
高點 |
251.59 |
漲跌幅 |
0.14 |
低點 |
249.25 |
成交金額 |
1030.77億 |
成交張數 |
2088221(張) |
5日均價 |
251.89 |
5日均量 |
2315635(張) |
10日均價 |
253.59 |
10日均量 |
2345303(張) |
30日均價 |
251.68 |
30日均量 |
2277805(張) |