成交	66.80	昨收	66.60
漲跌	0.20	開盤	67.00
漲跌幅	0.30%	最高	67.30
買進	66.70	最低	66.50
賣出	66.80	單量	139
漲停價	73.20	總量	20530
跌停價	60.00	昨量	29035

委買價	委買量	委賣價	委賣量
66.70	251	66.80	689
66.60	150	66.90	652
66.50	789	67.00	779
66.40	459	67.10	444
66.30	417	67.20	386

時間	成交	開	高	低	量
13:30	66.8	66.8	66.8	66.8	4646
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.6	66.7	66.6	163
13:24	66.7	66.6	66.7	66.6	64
13:23	66.6	66.7	66.7	66.6	88
13:22	66.6	66.7	66.7	66.6	36
13:21	66.6	66.7	66.7	66.6	39
13:20	66.7	66.7	66.7	66.6	126
13:19	66.7	66.7	66.7	66.6	31
13:18	66.6	66.6	66.7	66.6	29
13:17	66.6	66.6	66.7	66.6	30
13:16	66.6	66.6	66.7	66.6	173
13:15	66.6	66.7	66.7	66.6	30
13:14	66.6	66.6	66.7	66.6	31
13:13	66.6	66.6	66.7	66.6	28
13:12	66.6	66.6	66.7	66.6	41
13:11	66.7	66.6	66.7	66.6	37
13:10	66.6	66.6	66.7	66.6	35
13:09	66.6	66.7	66.7	66.6	32
13:08	66.6	66.6	66.6	66.6	63
13:07	66.7	66.6	66.7	66.6	46
13:06	66.6	66.6	66.7	66.6	56
13:05	66.6	66.6	66.7	66.6	62
13:04	66.6	66.6	66.7	66.6	56
13:03	66.6	66.7	66.7	66.6	27
13:02	66.7	66.7	66.8	66.6	58
13:01	66.7	66.7	66.8	66.7	32
13:00	66.7	66.7	66.7	66.7	20
12:59	66.7	66.7	66.8	66.7	31
12:58	66.7	66.7	66.8	66.7	23
12:57	66.8	66.7	66.8	66.7	56
12:56	66.7	66.7	66.8	66.7	21
12:55	66.7	66.7	66.8	66.7	24
12:54	66.7	66.8	66.8	66.7	70
12:53	66.8	66.8	66.8	66.8	21
12:52	66.8	66.7	66.9	66.7	28
12:51	66.8	66.6	66.8	66.6	446
12:50	66.7	66.7	66.7	66.6	46
12:49	66.7	66.7	66.7	66.6	93
12:48	66.8	66.7	66.8	66.6	35
12:47	66.7	66.6	66.7	66.6	38
12:46	66.6	66.6	66.7	66.6	56
12:45	66.8	66.7	66.8	66.6	93
12:44	66.7	66.7	66.7	66.7	29
12:43	66.7	66.7	66.7	66.7	29
12:42	66.7	66.7	66.8	66.7	53
12:41	66.6	66.7	66.8	66.6	106
12:40	66.7	66.7	66.7	66.7	24
12:39	66.8	66.7	66.8	66.7	31
12:38	66.7	66.6	66.8	66.6	35
12:37	66.6	66.7	66.7	66.6	36
12:36	66.7	66.7	66.8	66.7	29
12:35	66.7	66.7	66.7	66.7	31
12:34	66.7	66.6	66.7	66.6	20
12:33	66.7	66.6	66.8	66.6	24
12:32	66.7	66.7	66.7	66.7	99
12:31	66.7	66.8	66.8	66.7	24
12:30	66.7	66.8	66.8	66.7	26
12:29	66.7	66.7	66.7	66.7	34
12:28	66.7	66.7	66.8	66.7	65
12:27	66.7	66.7	66.7	66.7	41
12:26	66.7	66.7	66.8	66.7	40
12:25	66.7	66.8	66.8	66.7	29
12:24	66.7	66.7	66.8	66.7	34
12:23	66.7	66.7	66.8	66.7	25
12:22	66.7	66.7	66.8	66.7	30
12:21	66.7	66.7	66.8	66.7	524
12:20	66.6	66.6	66.7	66.6	28
12:19	66.6	66.6	66.7	66.6	38
12:18	66.6	66.6	66.6	66.6	27
12:17	66.6	66.6	66.7	66.6	40
12:16	66.6	66.6	66.6	66.6	28
12:15	66.6	66.6	66.6	66.6	42
12:14	66.6	66.6	66.7	66.6	35
12:13	66.6	66.6	66.7	66.6	30
12:12	66.6	66.6	66.6	66.6	179
12:11	66.6	66.6	66.7	66.6	52
12:10	66.6	66.6	66.7	66.6	39
12:09	66.6	66.6	66.7	66.6	24
12:08	66.6	66.6	66.6	66.6	29
12:07	66.7	66.6	66.7	66.6	27
12:06	66.6	66.6	66.6	66.6	32
12:05	66.6	66.6	66.7	66.6	27
12:04	66.6	66.6	66.7	66.6	30
12:03	66.6	66.6	66.6	66.6	25
12:02	66.6	66.6	66.7	66.5	51
12:01	66.6	66.6	66.7	66.6	34
12:00	66.6	66.5	66.7	66.5	123
11:59	66.5	66.6	66.6	66.5	75
11:58	66.6	66.6	66.7	66.5	158
11:57	66.6	66.6	66.6	66.6	34
11:56	66.6	66.6	66.7	66.6	86
11:55	66.6	66.6	66.7	66.6	34
11:54	66.6	66.6	66.7	66.6	38
11:53	66.6	66.6	66.6	66.6	33
11:52	66.7	66.6	66.7	66.6	32
11:51	66.6	66.6	66.6	66.6	34
11:50	66.7	66.6	66.7	66.6	55
11:49	66.6	66.7	66.7	66.6	33
11:48	66.6	66.6	66.6	66.6	112
11:47	66.6	66.6	66.7	66.6	32
11:46	66.6	66.6	66.7	66.6	41
11:45	66.7	66.6	66.7	66.6	26
11:44	66.6	66.6	66.6	66.6	25
11:43	66.6	66.6	66.6	66.6	20
11:42	66.6	66.6	66.7	66.6	26
11:41	66.6	66.6	66.6	66.6	20
11:40	66.6	66.6	66.7	66.6	26
11:39	66.6	66.7	66.8	66.6	48
11:38	66.7	66.7	66.8	66.7	25
11:37	66.7	66.7	66.7	66.7	25
11:36	66.7	66.6	66.7	66.6	216
11:35	66.6	66.6	66.6	66.6	31
11:34	66.6	66.6	66.6	66.6	27
11:33	66.6	66.6	66.7	66.6	28
11:32	66.6	66.6	66.7	66.6	25
11:31	66.6	66.6	66.7	66.6	35
11:30	66.6	66.6	66.7	66.6	35
11:29	66.6	66.6	66.7	66.6	25
11:28	66.6	66.6	66.7	66.6	31
11:27	66.7	66.6	66.7	66.6	43
11:26	66.6	66.6	66.7	66.6	86
11:25	66.6	66.7	66.7	66.6	39
11:24	66.6	66.7	66.7	66.6	47
11:23	66.7	66.7	66.8	66.6	40
11:22	66.7	66.7	66.8	66.7	91
11:21	66.7	66.7	66.7	66.7	87
11:20	66.7	66.7	66.8	66.7	68
11:19	66.7	66.7	66.8	66.7	23
11:18	66.7	66.7	66.8	66.7	31
11:17	66.8	66.7	66.8	66.7	27
11:16	66.7	66.7	66.8	66.7	25
11:15	66.7	66.7	66.8	66.7	32
11:14	66.7	66.7	66.8	66.7	28
11:13	66.7	66.7	66.7	66.7	28
11:12	66.7	66.7	66.7	66.7	20
11:11	66.7	66.7	66.8	66.7	27
11:10	66.7	66.7	66.8	66.7	22
11:09	66.7	66.7	66.8	66.7	40
11:08	66.7	66.8	66.8	66.7	38
11:07	66.8	66.7	66.8	66.7	32
11:06	66.7	66.7	66.7	66.7	20
11:05	66.7	66.7	66.8	66.7	36
11:04	66.7	66.7	66.8	66.7	31
11:03	66.7	66.7	66.8	66.7	193
11:02	66.7	66.7	66.8	66.7	26
11:01	66.7	66.7	66.8	66.7	23
11:00	66.7	66.7	66.8	66.7	29
10:59	66.7	66.7	66.8	66.7	21
10:58	66.7	66.8	66.8	66.7	27
10:57	66.8	66.8	66.9	66.7	64
10:56	66.8	66.8	66.8	66.8	31
10:55	66.8	66.8	66.9	66.8	30
10:54	66.8	66.8	66.8	66.8	30
10:53	66.8	66.8	66.9	66.8	30
10:52	66.8	66.8	66.9	66.8	26
10:51	66.8	66.8	66.9	66.8	30
10:50	66.8	66.7	66.8	66.7	87
10:49	66.7	66.7	66.8	66.7	43
10:48	66.8	66.7	66.8	66.7	27
10:47	66.7	66.8	66.8	66.7	65
10:46	66.8	66.9	66.9	66.8	31
10:45	66.8	66.8	66.8	66.8	37
10:44	66.8	66.8	66.8	66.7	61
10:43	66.8	66.9	66.9	66.8	22
10:42	66.8	66.8	66.8	66.8	31
10:41	66.8	66.8	66.8	66.8	254
10:40	66.7	66.7	66.8	66.6	32
10:39	66.7	66.7	66.8	66.7	130
10:38	66.6	66.7	66.7	66.6	59
10:37	66.7	66.7	66.7	66.7	36
10:36	66.7	66.7	66.8	66.7	37
10:35	66.7	66.6	66.8	66.6	160
10:34	66.6	66.6	66.7	66.6	33
10:33	66.6	66.6	66.7	66.6	25
10:32	66.6	66.6	66.7	66.6	35
10:31	66.6	66.6	66.6	66.6	24
10:30	66.6	66.6	66.7	66.6	21
10:29	66.6	66.7	66.7	66.6	54
10:28	66.6	66.7	66.7	66.6	41
10:27	66.7	66.7	66.7	66.7	32
10:26	66.7	66.7	66.7	66.7	27
10:25	66.7	66.7	66.8	66.7	26
10:24	66.7	66.7	66.7	66.7	21
10:23	66.7	66.7	66.7	66.7	24
10:22	66.8	66.7	66.8	66.7	26
10:21	66.7	66.8	66.8	66.7	80
10:20	66.7	66.8	66.8	66.7	31
10:19	66.7	66.8	66.8	66.7	35
10:18	66.7	66.7	66.8	66.7	37
10:17	66.8	66.8	66.9	66.7	129
10:16	66.8	66.6	66.9	66.6	815
10:15	66.7	66.6	66.7	66.6	31
10:14	66.7	66.7	66.7	66.6	71
10:13	66.7	66.7	66.7	66.6	82
10:12	66.7	66.7	66.7	66.7	43
10:11	66.7	66.7	66.7	66.6	100
10:10	66.7	66.7	66.7	66.7	27
10:09	66.7	66.7	66.7	66.7	32
10:08	66.7	66.7	66.7	66.7	32
10:07	66.7	66.7	66.7	66.7	31
10:06	66.7	66.7	66.7	66.7	29
10:05	66.7	66.7	66.8	66.7	85
10:04	66.7	66.7	66.8	66.7	36
10:03	66.8	66.7	66.8	66.6	42
10:02	66.6	66.6	66.8	66.6	53
10:01	66.6	66.6	66.8	66.6	35
10:00	66.8	66.7	66.8	66.6	83
09:59	66.8	66.6	66.8	66.6	33
09:58	66.7	66.7	66.8	66.6	48
09:57	66.7	66.7	66.8	66.7	52
09:56	66.8	66.6	66.8	66.6	38
09:55	66.7	66.6	66.7	66.6	60
09:54	66.7	66.6	66.7	66.6	43
09:53	66.7	66.6	66.7	66.6	109
09:52	66.6	66.6	66.6	66.6	27
09:51	66.7	66.7	66.8	66.6	59
09:50	66.7	66.7	66.7	66.7	133
09:49	66.7	66.8	66.8	66.7	36
09:48	66.8	66.8	66.9	66.8	59
09:47	66.8	66.9	66.9	66.8	98
09:46	66.8	66.8	66.9	66.8	38
09:45	66.9	66.8	66.9	66.8	46
09:44	66.8	66.7	66.9	66.7	324
09:43	66.7	66.7	66.8	66.7	57
09:42	66.7	66.7	66.8	66.7	58
09:41	66.7	66.7	66.7	66.7	38
09:40	66.8	66.8	66.8	66.7	37
09:39	66.7	66.7	66.8	66.7	26
09:38	66.7	66.8	66.9	66.7	119
09:37	66.8	66.8	66.9	66.8	40
09:36	66.8	66.8	66.8	66.8	23
09:35	66.8	66.9	66.9	66.7	39
09:34	66.9	66.8	66.9	66.7	117
09:33	66.9	66.8	66.9	66.7	158
09:32	66.8	66.8	66.8	66.7	62
09:31	66.8	66.8	66.8	66.7	83
09:30	66.8	66.9	66.9	66.8	81
09:29	66.8	66.8	66.9	66.8	129
09:28	66.8	66.8	66.9	66.8	29
09:27	66.9	66.9	66.9	66.9	110
09:26	66.9	66.8	66.9	66.8	82
09:25	66.8	66.8	66.9	66.8	56
09:24	66.8	66.8	66.9	66.8	26
09:23	66.9	66.9	66.9	66.9	23
09:22	66.9	66.9	67	66.9	33
09:21	66.9	67	67.1	66.9	144
09:20	67	67.1	67.2	67	87
09:19	67.1	67.1	67.2	67	91
09:18	67.1	67.1	67.2	67.1	27
09:17	67.1	67.1	67.2	67.1	21
09:16	67.2	67.1	67.2	67.1	30
09:15	67.2	67.1	67.2	67.1	179
09:14	67.1	67	67.1	66.9	69
09:13	67	67	67	66.9	14
09:12	67	66.9	67	66.9	14
09:11	66.9	66.9	67	66.8	91
09:10	66.9	67	67	66.8	74
09:09	67	67	67	66.9	139
09:08	67.1	67	67.1	67	6
09:07	67	67.1	67.1	67	23
09:06	67.1	67.1	67.1	67	48
09:05	67.1	67.1	67.2	67.1	29
09:04	67.1	67.1	67.2	67.1	36
09:03	67.1	67	67.3	67	454
09:02	67	67	67.1	67	39
09:01	66.9	67	67	66.9	316

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)