成交	17.20	昨收	17.20
漲跌	0.00	開盤	17.30
漲跌幅	0.00%	最高	17.40
買進	17.20	最低	17.20
賣出	17.25	單量	51
漲停價	18.90	總量	18724
跌停價	15.50	昨量	23027

委買價	委買量	委賣價	委賣量
17.20	1124	17.25	130
17.15	1750	17.30	1858
17.10	1765	17.35	2208
17.05	1109	17.40	3838
17.00	1907	17.45	1587

時間	成交	開	高	低	量
13:30	17.2	17.2	17.2	17.2	2123
13:29	17.2	17.2	17.2	17.2	0
13:28	17.2	17.2	17.2	17.2	0
13:27	17.2	17.2	17.2	17.2	0
13:26	17.2	17.2	17.2	17.2	0
13:25	17.2	17.25	17.3	17.2	368
13:24	17.25	17.2	17.25	17.2	27
13:23	17.25	17.2	17.25	17.2	45
13:22	17.2	17.25	17.25	17.2	54
13:21	17.2	17.2	17.25	17.2	78
13:20	17.25	17.25	17.25	17.2	34
13:19	17.2	17.25	17.25	17.2	4
13:18	17.2	17.25	17.25	17.2	24
13:17	17.2	17.2	17.2	17.2	1
13:16	17.2	17.25	17.25	17.2	3
13:15	17.25	17.2	17.25	17.2	15
13:14	17.2	17.2	17.25	17.2	7
13:13	17.2	17.2	17.25	17.2	39
13:12	17.25	17.2	17.25	17.2	24
13:11	17.2	17.25	17.25	17.2	51
13:10	17.2	17.25	17.25	17.2	17
13:09	17.25	17.2	17.25	17.2	31
13:08	17.2	17.25	17.25	17.2	32
13:07	17.25	17.25	17.25	17.25	6
13:06	17.25	17.25	17.25	17.25	0
13:05	17.25	17.2	17.25	17.2	8
13:04	17.25	17.25	17.25	17.25	7
13:03	17.25	17.25	17.25	17.25	1
13:02	17.2	17.25	17.25	17.2	15
13:01	17.25	17.2	17.25	17.2	5
13:00	17.25	17.25	17.25	17.25	65
12:59	17.25	17.25	17.25	17.25	194
12:58	17.25	17.25	17.25	17.2	25
12:57	17.25	17.25	17.25	17.25	2
12:56	17.2	17.2	17.25	17.2	23
12:55	17.25	17.25	17.25	17.2	14
12:54	17.25	17.25	17.25	17.2	14
12:53	17.25	17.25	17.25	17.2	9
12:52	17.25	17.25	17.25	17.25	6
12:51	17.25	17.25	17.25	17.25	60
12:50	17.25	17.25	17.25	17.25	10
12:49	17.25	17.2	17.25	17.2	13
12:48	17.25	17.25	17.25	17.25	21
12:47	17.25	17.25	17.25	17.2	16
12:46	17.25	17.25	17.3	17.25	25
12:45	17.25	17.25	17.25	17.25	9
12:44	17.3	17.25	17.3	17.25	12
12:43	17.25	17.3	17.3	17.25	4
12:42	17.25	17.25	17.25	17.25	25
12:41	17.25	17.25	17.3	17.25	24
12:40	17.25	17.25	17.3	17.25	51
12:39	17.3	17.25	17.3	17.25	4
12:38	17.25	17.3	17.3	17.25	9
12:37	17.25	17.25	17.25	17.25	13
12:36	17.25	17.25	17.3	17.25	93
12:35	17.25	17.25	17.25	17.25	0
12:34	17.25	17.25	17.3	17.25	17
12:33	17.25	17.25	17.25	17.25	10
12:32	17.25	17.25	17.3	17.25	9
12:31	17.25	17.3	17.3	17.25	6
12:30	17.3	17.3	17.3	17.25	9
12:29	17.25	17.25	17.3	17.25	6
12:28	17.3	17.25	17.3	17.25	9
12:27	17.25	17.3	17.3	17.25	20
12:26	17.3	17.3	17.3	17.25	17
12:25	17.3	17.25	17.3	17.25	8
12:24	17.3	17.3	17.3	17.3	1
12:23	17.25	17.25	17.25	17.25	1
12:22	17.25	17.25	17.3	17.25	6
12:21	17.25	17.25	17.25	17.25	11
12:20	17.25	17.25	17.3	17.25	22
12:19	17.25	17.25	17.25	17.25	4
12:18	17.25	17.3	17.3	17.25	2
12:17	17.3	17.3	17.3	17.25	18
12:16	17.25	17.25	17.25	17.25	3
12:15	17.25	17.3	17.3	17.25	3
12:14	17.25	17.25	17.25	17.25	7
12:13	17.25	17.25	17.3	17.25	21
12:12	17.25	17.25	17.25	17.25	1
12:11	17.25	17.25	17.3	17.25	29
12:10	17.25	17.3	17.3	17.25	5
12:09	17.25	17.25	17.25	17.25	28
12:08	17.25	17.3	17.3	17.25	8
12:07	17.3	17.3	17.3	17.3	1
12:06	17.3	17.25	17.3	17.25	3
12:05	17.25	17.25	17.25	17.25	9
12:04	17.3	17.25	17.3	17.25	5
12:03	17.25	17.3	17.3	17.25	17
12:02	17.25	17.3	17.3	17.25	11
12:01	17.25	17.25	17.25	17.2	199
12:00	17.25	17.25	17.25	17.25	123
11:59	17.25	17.25	17.25	17.25	60
11:58	17.25	17.25	17.25	17.25	93
11:57	17.25	17.25	17.25	17.25	11
11:56	17.25	17.25	17.25	17.25	8
11:55	17.25	17.25	17.25	17.25	0
11:54	17.25	17.25	17.25	17.25	24
11:53	17.25	17.25	17.25	17.25	1
11:52	17.25	17.2	17.25	17.2	5
11:51	17.25	17.2	17.25	17.2	12
11:50	17.25	17.2	17.25	17.2	2
11:49	17.2	17.25	17.25	17.2	7
11:48	17.25	17.25	17.25	17.25	2
11:47	17.2	17.25	17.25	17.2	9
11:46	17.25	17.25	17.25	17.25	5
11:45	17.25	17.25	17.25	17.25	2
11:44	17.25	17.2	17.25	17.2	10
11:43	17.25	17.25	17.25	17.2	6
11:42	17.25	17.25	17.25	17.25	5
11:41	17.25	17.25	17.25	17.2	7
11:40	17.2	17.25	17.3	17.2	5
11:39	17.25	17.25	17.25	17.25	31
11:38	17.25	17.25	17.3	17.25	34
11:37	17.25	17.25	17.25	17.25	7
11:36	17.25	17.25	17.3	17.25	8
11:35	17.25	17.3	17.3	17.25	25
11:34	17.25	17.25	17.25	17.25	34
11:33	17.25	17.3	17.3	17.25	10
11:32	17.25	17.25	17.25	17.25	1
11:31	17.3	17.25	17.3	17.25	7
11:30	17.25	17.25	17.25	17.25	11
11:29	17.25	17.25	17.3	17.25	49
11:28	17.25	17.25	17.25	17.25	32
11:27	17.25	17.25	17.25	17.25	101
11:26	17.25	17.25	17.25	17.25	5
11:25	17.25	17.25	17.25	17.25	10
11:24	17.2	17.25	17.25	17.2	15
11:23	17.25	17.25	17.25	17.25	16
11:22	17.25	17.25	17.25	17.2	40
11:21	17.25	17.3	17.3	17.2	549
11:20	17.25	17.25	17.25	17.25	29
11:19	17.25	17.25	17.3	17.25	4
11:18	17.25	17.25	17.25	17.25	8
11:17	17.25	17.25	17.3	17.25	6
11:16	17.25	17.25	17.25	17.25	70
11:15	17.25	17.25	17.3	17.25	19
11:14	17.25	17.3	17.3	17.25	19
11:13	17.25	17.25	17.25	17.25	43
11:12	17.25	17.3	17.3	17.25	18
11:11	17.3	17.3	17.3	17.3	1
11:10	17.25	17.3	17.3	17.25	5
11:09	17.3	17.25	17.3	17.25	2
11:08	17.3	17.25	17.3	17.25	4
11:07	17.25	17.3	17.3	17.25	5
11:06	17.25	17.25	17.25	17.25	16
11:05	17.25	17.3	17.3	17.25	12
11:04	17.25	17.25	17.25	17.25	17
11:03	17.25	17.25	17.3	17.25	4
11:02	17.3	17.3	17.3	17.3	19
11:01	17.3	17.3	17.3	17.3	44
11:00	17.25	17.3	17.3	17.25	8
10:59	17.25	17.25	17.25	17.25	5
10:58	17.25	17.25	17.3	17.25	59
10:57	17.25	17.25	17.25	17.25	4
10:56	17.25	17.3	17.3	17.25	11
10:55	17.3	17.25	17.3	17.25	91
10:54	17.25	17.25	17.3	17.25	45
10:53	17.25	17.3	17.3	17.25	8
10:52	17.25	17.25	17.25	17.25	101
10:51	17.25	17.3	17.3	17.25	2
10:50	17.25	17.3	17.3	17.25	23
10:49	17.25	17.25	17.3	17.25	14
10:48	17.3	17.3	17.3	17.3	0
10:47	17.3	17.3	17.3	17.3	1
10:46	17.3	17.3	17.3	17.3	1
10:45	17.25	17.25	17.25	17.25	1
10:44	17.3	17.3	17.3	17.3	0
10:43	17.3	17.3	17.3	17.3	2
10:42	17.25	17.25	17.25	17.25	1
10:41	17.3	17.25	17.3	17.25	880
10:40	17.25	17.25	17.25	17.25	17
10:39	17.25	17.25	17.25	17.25	74
10:38	17.25	17.25	17.25	17.2	6
10:37	17.25	17.2	17.25	17.2	4
10:36	17.25	17.25	17.25	17.25	6
10:35	17.2	17.25	17.25	17.2	3
10:34	17.25	17.25	17.25	17.25	1
10:33	17.2	17.2	17.2	17.2	2
10:32	17.2	17.2	17.2	17.2	0
10:31	17.2	17.25	17.25	17.2	55
10:30	17.2	17.25	17.25	17.2	7
10:29	17.25	17.25	17.25	17.25	7
10:28	17.25	17.25	17.25	17.25	1
10:27	17.2	17.25	17.25	17.2	11
10:26	17.25	17.25	17.25	17.25	10
10:25	17.2	17.25	17.25	17.2	11
10:24	17.25	17.25	17.25	17.2	9
10:23	17.2	17.25	17.25	17.2	5
10:22	17.2	17.25	17.25	17.2	4
10:21	17.2	17.25	17.25	17.2	6
10:20	17.2	17.25	17.25	17.2	41
10:19	17.2	17.2	17.2	17.2	2
10:18	17.25	17.25	17.25	17.2	13
10:17	17.2	17.2	17.2	17.2	17
10:16	17.2	17.25	17.25	17.2	8
10:15	17.25	17.2	17.25	17.2	3
10:14	17.25	17.25	17.25	17.2	9
10:13	17.25	17.2	17.25	17.2	342
10:12	17.25	17.25	17.25	17.2	16
10:11	17.25	17.25	17.25	17.2	211
10:10	17.2	17.2	17.2	17.2	3
10:09	17.2	17.2	17.2	17.2	1
10:08	17.2	17.2	17.2	17.2	13
10:07	17.2	17.25	17.25	17.2	6
10:06	17.2	17.2	17.2	17.2	3
10:05	17.2	17.2	17.2	17.2	12
10:04	17.25	17.2	17.25	17.2	6
10:03	17.2	17.2	17.25	17.2	24
10:02	17.2	17.25	17.25	17.2	21
10:01	17.2	17.25	17.25	17.2	49
10:00	17.25	17.25	17.25	17.25	16
09:59	17.2	17.2	17.25	17.2	9
09:58	17.2	17.2	17.2	17.2	10
09:57	17.25	17.25	17.25	17.25	0
09:56	17.25	17.2	17.25	17.2	54
09:55	17.2	17.2	17.25	17.2	14
09:54	17.2	17.2	17.2	17.2	10
09:53	17.2	17.2	17.2	17.2	6
09:52	17.2	17.2	17.25	17.2	12
09:51	17.2	17.2	17.25	17.2	183
09:50	17.2	17.2	17.2	17.2	26
09:49	17.2	17.25	17.25	17.2	2480
09:48	17.25	17.25	17.25	17.25	290
09:47	17.25	17.25	17.25	17.25	3
09:46	17.25	17.25	17.25	17.25	11
09:45	17.25	17.25	17.25	17.25	23
09:44	17.25	17.25	17.3	17.25	96
09:43	17.3	17.3	17.3	17.3	15
09:42	17.25	17.25	17.25	17.25	10
09:41	17.3	17.25	17.3	17.25	51
09:40	17.25	17.25	17.3	17.25	13
09:39	17.3	17.3	17.3	17.3	16
09:38	17.3	17.3	17.3	17.3	0
09:37	17.3	17.3	17.3	17.3	123
09:36	17.3	17.3	17.3	17.3	381
09:35	17.3	17.25	17.3	17.25	43
09:34	17.3	17.3	17.3	17.3	0
09:33	17.3	17.25	17.3	17.25	35
09:32	17.25	17.25	17.25	17.25	9
09:31	17.25	17.3	17.3	17.25	22
09:30	17.3	17.25	17.3	17.25	3
09:29	17.25	17.35	17.35	17.25	2734
09:28	17.3	17.3	17.3	17.3	64
09:27	17.3	17.35	17.35	17.3	4
09:26	17.35	17.3	17.35	17.3	64
09:25	17.3	17.3	17.35	17.3	9
09:24	17.3	17.3	17.3	17.3	10
09:23	17.35	17.35	17.35	17.35	10
09:22	17.3	17.3	17.35	17.3	26
09:21	17.35	17.35	17.35	17.3	50
09:20	17.35	17.35	17.4	17.35	34
09:19	17.35	17.35	17.35	17.35	172
09:18	17.35	17.35	17.35	17.35	27
09:17	17.35	17.35	17.35	17.35	122
09:16	17.35	17.35	17.4	17.35	161
09:15	17.35	17.3	17.4	17.3	807
09:14	17.3	17.35	17.35	17.3	79
09:13	17.3	17.35	17.35	17.3	43
09:12	17.3	17.3	17.3	17.3	6
09:11	17.3	17.35	17.35	17.3	84
09:10	17.35	17.35	17.35	17.3	43
09:09	17.35	17.35	17.4	17.35	177
09:08	17.35	17.35	17.4	17.35	69
09:07	17.35	17.35	17.35	17.35	399
09:06	17.35	17.35	17.35	17.35	137
09:05	17.35	17.3	17.35	17.3	151
09:04	17.35	17.35	17.35	17.35	364
09:03	17.35	17.35	17.4	17.35	46
09:02	17.35	17.4	17.4	17.35	37
09:01	17.4	17.3	17.4	17.3	522

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)