成交	27.10	昨收	27.15
漲跌	-0.05	開盤	26.95
漲跌幅	-0.18%	最高	27.20
買進	27.05	最低	26.95
賣出	27.10	單量	21
漲停價	29.85	總量	11812
跌停價	24.45	昨量	20743

委買價	委買量	委賣價	委賣量
27.05	1892	27.10	8
27.00	5833	27.15	249
26.95	1065	27.20	775
26.90	580	27.25	843
26.85	396	27.30	1052

時間	成交	開	高	低	量
13:30	27.1	27.1	27.1	27.1	2621
13:29	27.1	27.1	27.1	27.1	0
13:28	27.1	27.1	27.1	27.1	0
13:27	27.1	27.1	27.1	27.1	0
13:26	27.1	27.1	27.1	27.1	0
13:25	27.1	27.1	27.15	27.1	256
13:24	27.1	27.15	27.15	27.1	211
13:23	27.1	27.15	27.15	27.1	184
13:22	27.1	27.1	27.15	27.1	40
13:21	27.1	27.1	27.15	27.1	49
13:20	27.15	27.15	27.15	27.1	9
13:19	27.15	27.15	27.15	27.1	17
13:18	27.15	27.1	27.15	27.1	5
13:17	27.1	27.1	27.15	27.1	10
13:16	27.1	27.15	27.15	27.1	14
13:15	27.15	27.15	27.15	27.15	17
13:14	27.15	27.15	27.15	27.1	15
13:13	27.15	27.15	27.15	27.15	13
13:12	27.15	27.15	27.15	27.1	3
13:11	27.15	27.15	27.15	27.15	3
13:10	27.15	27.15	27.2	27.1	56
13:09	27.15	27.1	27.15	27.1	547
13:08	27.15	27.15	27.15	27.1	61
13:07	27.1	27.1	27.15	27.1	88
13:06	27.1	27.15	27.15	27.1	22
13:05	27.1	27.1	27.15	27.1	56
13:04	27.15	27.1	27.15	27.1	34
13:03	27.1	27.1	27.15	27.1	19
13:02	27.15	27.1	27.15	27.1	22
13:01	27.1	27.15	27.15	27.1	23
13:00	27.15	27.1	27.15	27.1	4
12:59	27.15	27.15	27.15	27.1	8
12:58	27.15	27.15	27.15	27.15	6
12:57	27.1	27.15	27.15	27.1	14
12:56	27.15	27.1	27.15	27.1	7
12:55	27.1	27.15	27.15	27.1	6
12:54	27.15	27.15	27.15	27.1	9
12:53	27.1	27.1	27.15	27.1	12
12:52	27.1	27.1	27.15	27.1	33
12:51	27.1	27.15	27.15	27.1	27
12:50	27.15	27.15	27.15	27.1	5
12:49	27.1	27.15	27.15	27.1	16
12:48	27.15	27.15	27.15	27.15	0
12:47	27.15	27.1	27.15	27.1	7
12:46	27.1	27.1	27.1	27.1	6
12:45	27.1	27.1	27.15	27.1	8
12:44	27.1	27.15	27.15	27.1	7
12:43	27.1	27.1	27.1	27.1	2
12:42	27.1	27.1	27.15	27.1	13
12:41	27.15	27.1	27.15	27.1	10
12:40	27.1	27.15	27.15	27.1	3
12:39	27.15	27.15	27.15	27.1	11
12:38	27.1	27.1	27.1	27.1	22
12:37	27.1	27.15	27.15	27.1	6
12:36	27.1	27.1	27.1	27.1	44
12:35	27.15	27.1	27.15	27.1	8
12:34	27.1	27.1	27.15	27.1	12
12:33	27.15	27.1	27.15	27.1	53
12:32	27.1	27.1	27.15	27.1	17
12:31	27.15	27.15	27.15	27.15	4
12:30	27.15	27.15	27.15	27.1	10
12:29	27.15	27.15	27.15	27.15	6
12:28	27.15	27.15	27.15	27.15	8
12:27	27.1	27.1	27.1	27.1	175
12:26	27.1	27.1	27.1	27.1	122
12:25	27.1	27.1	27.1	27.1	149
12:24	27.1	27.05	27.1	27.05	127
12:23	27.1	27.1	27.1	27.05	21
12:22	27.05	27.1	27.1	27.05	13
12:21	27.1	27.05	27.1	27.05	15
12:20	27.1	27.1	27.1	27.05	15
12:19	27.1	27.1	27.1	27.05	13
12:18	27.1	27.1	27.1	27.05	30
12:17	27.1	27.1	27.1	27.05	15
12:16	27.1	27.1	27.1	27.05	12
12:15	27.1	27.1	27.1	27.05	12
12:14	27.1	27.1	27.1	27.1	10
12:13	27.1	27.1	27.1	27.05	10
12:12	27.1	27.1	27.1	27.1	11
12:11	27.1	27.1	27.1	27.05	6
12:10	27.1	27.1	27.1	27.05	12
12:09	27.1	27.1	27.1	27.1	9
12:08	27.1	27.1	27.1	27.1	4
12:07	27.1	27.1	27.1	27.05	9
12:06	27.1	27.1	27.1	27.1	9
12:05	27.1	27.1	27.1	27.1	20
12:04	27.1	27.1	27.1	27.05	19
12:03	27.1	27.1	27.1	27.1	12
12:02	27.1	27.1	27.1	27.1	9
12:01	27.1	27.1	27.1	27.1	4
12:00	27.1	27.1	27.1	27.05	29
11:59	27.1	27.1	27.1	27.1	7
11:58	27.05	27.05	27.1	27.05	13
11:57	27.1	27.05	27.1	27.05	10
11:56	27.1	27.1	27.1	27.1	5
11:55	27.1	27.1	27.1	27.1	17
11:54	27.1	27.1	27.1	27.05	12
11:53	27.1	27.1	27.1	27.1	8
11:52	27.1	27.1	27.1	27.1	6
11:51	27.1	27.1	27.1	27.05	13
11:50	27.1	27.1	27.1	27.1	15
11:49	27.1	27.1	27.1	27.1	23
11:48	27.1	27.1	27.1	27.05	15
11:47	27.1	27.1	27.1	27.05	21
11:46	27.1	27.1	27.1	27.1	2
11:45	27.1	27.1	27.1	27.1	33
11:44	27.1	27.1	27.1	27.1	11
11:43	27.05	27.1	27.1	27.05	7
11:42	27.1	27.1	27.1	27.05	18
11:41	27.1	27.1	27.1	27.1	17
11:40	27.1	27.1	27.1	27.1	5
11:39	27.05	27.05	27.05	27.05	1
11:38	27.1	27.1	27.1	27.1	14
11:37	27.1	27.1	27.1	27.05	7
11:36	27.1	27.1	27.1	27.1	2
11:35	27.1	27.1	27.1	27.1	2
11:34	27.1	27.1	27.1	27.1	12
11:33	27.1	27.1	27.1	27.1	2
11:32	27.1	27.1	27.1	27.1	0
11:31	27.1	27.1	27.1	27.1	42
11:30	27.1	27.1	27.1	27.1	9
11:29	27.1	27.05	27.1	27.05	10
11:28	27.1	27.1	27.1	27.1	5
11:27	27.1	27.1	27.1	27.1	3
11:26	27.1	27.05	27.1	27.05	8
11:25	27.05	27.1	27.1	27.05	7
11:24	27.05	27.1	27.1	27.05	2
11:23	27.1	27.1	27.1	27.05	12
11:22	27.05	27.1	27.1	27.05	16
11:21	27.05	27.1	27.1	27.05	7
11:20	27.1	27.1	27.1	27.05	10
11:19	27.1	27.1	27.1	27.1	5
11:18	27.1	27.05	27.1	27.05	16
11:17	27.1	27.1	27.1	27.1	11
11:16	27.1	27.1	27.1	27.1	10
11:15	27.1	27.1	27.1	27.1	4
11:14	27.05	27.05	27.05	27.05	5
11:13	27.1	27.1	27.1	27.1	12
11:12	27.1	27.1	27.1	27.1	5
11:11	27.1	27.1	27.1	27.05	44
11:10	27.1	27.1	27.1	27.1	3
11:09	27.1	27.1	27.1	27.1	3
11:08	27.1	27.1	27.1	27.05	8
11:07	27.1	27.05	27.1	27.05	16
11:06	27.1	27.1	27.1	27.1	15
11:05	27.1	27.05	27.1	27.05	86
11:04	27.1	27.1	27.1	27.1	145
11:03	27.1	27.1	27.1	27.1	507
11:02	27.1	27.05	27.1	27.05	10
11:01	27.05	27.1	27.1	27.05	147
11:00	27.1	27.05	27.1	27.05	11
10:59	27.1	27.1	27.1	27.1	2
10:58	27.1	27.05	27.1	27.05	7
10:57	27.1	27.1	27.1	27.05	14
10:56	27.1	27.1	27.1	27.05	15
10:55	27.1	27.1	27.1	27.05	28
10:54	27.1	27.1	27.1	27.05	12
10:53	27.1	27.1	27.1	27.1	3
10:52	27.1	27.1	27.1	27.1	1
10:51	27.1	27.1	27.1	27.05	17
10:50	27.05	27.1	27.1	27.05	9
10:49	27.1	27.1	27.1	27.1	12
10:48	27.1	27.1	27.1	27.1	14
10:47	27.1	27.05	27.1	27.05	7
10:46	27.05	27.15	27.15	27.05	1417
10:45	27.15	27.15	27.15	27.15	6
10:44	27.15	27.1	27.15	27.1	3
10:43	27.15	27.15	27.15	27.1	10
10:42	27.15	27.15	27.15	27.15	2
10:41	27.15	27.1	27.15	27.1	726
10:40	27.15	27.15	27.15	27.1	22
10:39	27.15	27.15	27.15	27.1	9
10:38	27.1	27.15	27.15	27.1	9
10:37	27.15	27.15	27.15	27.15	7
10:36	27.15	27.15	27.15	27.1	7
10:35	27.15	27.15	27.15	27.1	6
10:34	27.1	27.1	27.15	27.1	12
10:33	27.15	27.15	27.15	27.1	12
10:32	27.15	27.15	27.15	27.15	11
10:31	27.15	27.15	27.15	27.1	15
10:30	27.15	27.1	27.15	27.1	13
10:29	27.15	27.15	27.15	27.15	8
10:28	27.15	27.15	27.15	27.15	11
10:27	27.15	27.1	27.15	27.1	15
10:26	27.15	27.1	27.15	27.1	28
10:25	27.15	27.15	27.15	27.1	10
10:24	27.15	27.15	27.15	27.1	7
10:23	27.15	27.15	27.15	27.1	19
10:22	27.1	27.1	27.15	27.1	16
10:21	27.1	27.1	27.15	27.1	22
10:20	27.1	27.15	27.15	27.1	23
10:19	27.1	27.15	27.15	27.1	10
10:18	27.15	27.1	27.15	27.1	7
10:17	27.1	27.1	27.15	27.1	9
10:16	27.15	27.15	27.15	27.1	14
10:15	27.1	27.1	27.15	27.1	5
10:14	27.1	27.1	27.15	27.1	16
10:13	27.15	27.1	27.15	27.1	9
10:12	27.1	27.1	27.15	27.1	8
10:11	27.15	27.1	27.15	27.1	10
10:10	27.15	27.1	27.15	27.1	14
10:09	27.1	27.15	27.15	27.1	10
10:08	27.1	27.1	27.15	27.1	10
10:07	27.1	27.1	27.15	27.1	4
10:06	27.1	27.15	27.15	27.1	9
10:05	27.1	27.1	27.15	27.1	4
10:04	27.15	27.15	27.15	27.1	18
10:03	27.15	27.15	27.15	27.1	9
10:02	27.15	27.15	27.15	27.1	12
10:01	27.15	27.15	27.15	27.1	13
10:00	27.15	27.1	27.15	27.1	6
09:59	27.15	27.15	27.15	27.1	10
09:58	27.15	27.1	27.15	27.1	11
09:57	27.15	27.15	27.15	27.15	6
09:56	27.15	27.1	27.15	27.1	62
09:55	27.15	27.1	27.15	27.1	11
09:54	27.1	27.15	27.15	27.1	11
09:53	27.15	27.15	27.15	27.1	30
09:52	27.1	27.1	27.15	27.1	303
09:51	27.05	27.1	27.1	27.05	16
09:50	27.1	27.1	27.1	27.05	11
09:49	27.1	27.1	27.1	27.05	28
09:48	27.1	27.1	27.1	27.05	22
09:47	27.1	27.05	27.1	27.05	4
09:46	27.05	27.1	27.1	27.05	12
09:45	27.05	27.1	27.1	27.05	55
09:44	27.05	27.05	27.1	27.05	11
09:43	27.1	27.05	27.1	27.05	13
09:42	27.05	27.1	27.1	27.05	6
09:41	27.1	27.1	27.1	27.05	21
09:40	27.1	27.05	27.1	27.05	15
09:39	27.05	27.05	27.1	27.05	8
09:38	27.05	27.1	27.1	27.05	15
09:37	27.1	27.1	27.1	27.05	12
09:36	27.05	27.05	27.1	27.05	8
09:35	27.1	27.05	27.1	27.05	31
09:34	27.1	27.05	27.1	27.05	8
09:33	27.05	27.05	27.1	27.05	7
09:32	27.1	27.1	27.1	27.05	11
09:31	27.1	27.1	27.1	27.05	12
09:30	27.1	27.05	27.1	27.05	40
09:29	27.05	27.05	27.1	27.05	12
09:28	27.1	27.05	27.1	27.05	8
09:27	27.05	27.1	27.1	27.05	93
09:26	27.1	27.05	27.1	27.05	18
09:25	27.05	27.1	27.1	27.05	16
09:24	27.1	27.1	27.1	27.05	26
09:23	27.05	27.05	27.1	27.05	7
09:22	27.05	27.1	27.1	27.05	26
09:21	27.05	27.1	27.1	27.05	8
09:20	27.1	27.1	27.1	27.05	9
09:19	27.05	27.05	27.1	27.05	9
09:18	27.05	27.1	27.1	27.05	7
09:17	27.05	27.05	27.1	27.05	8
09:16	27.1	27.05	27.1	27.05	14
09:15	27.05	27.05	27.1	27.05	17
09:14	27.1	27.1	27.1	27.05	5
09:13	27.1	27.05	27.1	27.05	13
09:12	27.05	27.05	27.05	27.05	11
09:11	27.1	27.1	27.1	27.05	30
09:10	27.1	27.1	27.1	27.1	3
09:09	27.05	27.05	27.05	27.05	1
09:08	27.05	27.1	27.1	27.05	4
09:07	27.1	27.1	27.1	27.1	59
09:06	27.05	27.1	27.1	27.05	21
09:05	27.1	27.05	27.1	27.05	27
09:04	27.05	27.05	27.1	27.05	45
09:03	27.1	27.05	27.1	27.05	8
09:02	27.05	27	27.05	27	157
09:01	26.95	26.95	26.95	26.95	373

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)