成交 |
30.40 |
昨收 |
30.10 |
漲跌 |
0.30 |
開盤 |
30.20 |
漲跌幅 |
1.00% |
最高 |
30.40 |
買進 |
30.35 |
最低 |
30.15 |
賣出 |
30.40 |
單量 |
41 |
漲停價 |
33.10 |
總量 |
16227 |
跌停價 |
27.10 |
昨量 |
16102 |
36.17% 內盤(5832)(10291)外盤 63.83%
委買價 |
委買量 |
委賣價 |
委賣量 |
30.35 |
174 |
30.40 |
2055 |
30.30 |
679 |
30.45 |
1142 |
30.25 |
293 |
30.50 |
1974 |
30.20 |
404 |
30.55 |
539 |
30.15 |
3959 |
30.60 |
699 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 30.4 | 30.4 | 30.4 | 30.4 | 1910 |
13:29 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
13:28 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
13:27 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
13:26 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
13:25 | 30.35 | 30.3 | 30.35 | 30.3 | 280 |
13:24 | 30.35 | 30.3 | 30.35 | 30.3 | 115 |
13:23 | 30.35 | 30.3 | 30.35 | 30.3 | 129 |
13:22 | 30.35 | 30.3 | 30.35 | 30.3 | 50 |
13:21 | 30.3 | 30.3 | 30.35 | 30.3 | 101 |
13:20 | 30.35 | 30.3 | 30.35 | 30.3 | 42 |
13:19 | 30.35 | 30.35 | 30.35 | 30.3 | 225 |
13:18 | 30.35 | 30.35 | 30.4 | 30.35 | 54 |
13:17 | 30.35 | 30.35 | 30.35 | 30.35 | 32 |
13:16 | 30.35 | 30.35 | 30.4 | 30.35 | 108 |
13:15 | 30.4 | 30.3 | 30.4 | 30.3 | 360 |
13:14 | 30.35 | 30.3 | 30.35 | 30.3 | 745 |
13:13 | 30.3 | 30.3 | 30.35 | 30.3 | 105 |
13:12 | 30.3 | 30.3 | 30.35 | 30.3 | 51 |
13:11 | 30.3 | 30.3 | 30.35 | 30.3 | 53 |
13:10 | 30.3 | 30.3 | 30.35 | 30.3 | 80 |
13:09 | 30.35 | 30.3 | 30.35 | 30.3 | 123 |
13:08 | 30.3 | 30.3 | 30.35 | 30.3 | 27 |
13:07 | 30.3 | 30.3 | 30.35 | 30.3 | 355 |
13:06 | 30.3 | 30.3 | 30.35 | 30.3 | 278 |
13:05 | 30.35 | 30.3 | 30.35 | 30.3 | 74 |
13:04 | 30.3 | 30.3 | 30.35 | 30.3 | 247 |
13:03 | 30.3 | 30.3 | 30.35 | 30.3 | 114 |
13:02 | 30.3 | 30.3 | 30.35 | 30.3 | 46 |
13:01 | 30.3 | 30.3 | 30.35 | 30.3 | 76 |
13:00 | 30.3 | 30.3 | 30.35 | 30.3 | 56 |
12:59 | 30.3 | 30.3 | 30.35 | 30.3 | 40 |
12:58 | 30.35 | 30.3 | 30.35 | 30.3 | 27 |
12:57 | 30.35 | 30.3 | 30.35 | 30.3 | 40 |
12:56 | 30.35 | 30.3 | 30.35 | 30.3 | 51 |
12:55 | 30.3 | 30.3 | 30.35 | 30.3 | 48 |
12:54 | 30.3 | 30.3 | 30.35 | 30.3 | 33 |
12:53 | 30.3 | 30.3 | 30.35 | 30.3 | 55 |
12:52 | 30.35 | 30.3 | 30.35 | 30.3 | 86 |
12:51 | 30.3 | 30.3 | 30.35 | 30.3 | 69 |
12:50 | 30.3 | 30.3 | 30.35 | 30.3 | 65 |
12:49 | 30.3 | 30.3 | 30.35 | 30.3 | 46 |
12:48 | 30.3 | 30.3 | 30.35 | 30.3 | 72 |
12:47 | 30.3 | 30.3 | 30.35 | 30.3 | 75 |
12:46 | 30.3 | 30.3 | 30.35 | 30.3 | 31 |
12:45 | 30.3 | 30.3 | 30.35 | 30.3 | 90 |
12:44 | 30.3 | 30.3 | 30.35 | 30.3 | 31 |
12:43 | 30.35 | 30.3 | 30.35 | 30.3 | 61 |
12:42 | 30.3 | 30.3 | 30.35 | 30.3 | 45 |
12:41 | 30.3 | 30.3 | 30.3 | 30.3 | 28 |
12:40 | 30.3 | 30.3 | 30.35 | 30.3 | 55 |
12:39 | 30.3 | 30.3 | 30.3 | 30.3 | 31 |
12:38 | 30.3 | 30.3 | 30.3 | 30.3 | 31 |
12:37 | 30.3 | 30.3 | 30.35 | 30.3 | 53 |
12:36 | 30.3 | 30.3 | 30.35 | 30.3 | 94 |
12:35 | 30.3 | 30.3 | 30.3 | 30.3 | 19 |
12:34 | 30.3 | 30.3 | 30.35 | 30.3 | 62 |
12:33 | 30.3 | 30.3 | 30.3 | 30.3 | 44 |
12:32 | 30.3 | 30.3 | 30.3 | 30.3 | 65 |
12:31 | 30.35 | 30.3 | 30.35 | 30.3 | 60 |
12:30 | 30.3 | 30.3 | 30.35 | 30.3 | 39 |
12:29 | 30.3 | 30.3 | 30.35 | 30.3 | 25 |
12:28 | 30.3 | 30.3 | 30.35 | 30.3 | 22 |
12:27 | 30.3 | 30.3 | 30.35 | 30.3 | 28 |
12:26 | 30.3 | 30.3 | 30.3 | 30.3 | 46 |
12:25 | 30.3 | 30.35 | 30.35 | 30.3 | 72 |
12:24 | 30.3 | 30.3 | 30.3 | 30.3 | 48 |
12:23 | 30.3 | 30.3 | 30.3 | 30.3 | 26 |
12:22 | 30.35 | 30.3 | 30.35 | 30.3 | 28 |
12:21 | 30.3 | 30.3 | 30.3 | 30.3 | 7 |
12:20 | 30.3 | 30.3 | 30.3 | 30.3 | 23 |
12:19 | 30.3 | 30.3 | 30.35 | 30.3 | 5 |
12:18 | 30.3 | 30.3 | 30.35 | 30.3 | 86 |
12:17 | 30.35 | 30.3 | 30.35 | 30.3 | 43 |
12:16 | 30.35 | 30.3 | 30.35 | 30.3 | 11 |
12:15 | 30.3 | 30.3 | 30.35 | 30.3 | 132 |
12:14 | 30.35 | 30.3 | 30.35 | 30.3 | 68 |
12:13 | 30.3 | 30.3 | 30.3 | 30.3 | 23 |
12:12 | 30.3 | 30.3 | 30.35 | 30.3 | 34 |
12:11 | 30.3 | 30.3 | 30.3 | 30.3 | 9 |
12:10 | 30.3 | 30.35 | 30.35 | 30.3 | 42 |
12:09 | 30.3 | 30.3 | 30.35 | 30.3 | 11 |
12:08 | 30.3 | 30.3 | 30.35 | 30.3 | 8 |
12:07 | 30.3 | 30.3 | 30.35 | 30.3 | 27 |
12:06 | 30.3 | 30.3 | 30.35 | 30.3 | 28 |
12:05 | 30.3 | 30.3 | 30.35 | 30.3 | 16 |
12:04 | 30.3 | 30.3 | 30.35 | 30.3 | 25 |
12:03 | 30.3 | 30.3 | 30.35 | 30.3 | 59 |
12:02 | 30.3 | 30.3 | 30.3 | 30.3 | 6 |
12:01 | 30.3 | 30.3 | 30.35 | 30.3 | 27 |
12:00 | 30.3 | 30.3 | 30.35 | 30.3 | 129 |
11:59 | 30.3 | 30.3 | 30.35 | 30.3 | 33 |
11:58 | 30.3 | 30.3 | 30.3 | 30.3 | 12 |
11:57 | 30.35 | 30.3 | 30.35 | 30.3 | 25 |
11:56 | 30.3 | 30.3 | 30.35 | 30.3 | 18 |
11:55 | 30.3 | 30.3 | 30.3 | 30.3 | 6 |
11:54 | 30.3 | 30.3 | 30.3 | 30.3 | 13 |
11:53 | 30.35 | 30.35 | 30.35 | 30.3 | 24 |
11:52 | 30.3 | 30.3 | 30.35 | 30.3 | 14 |
11:51 | 30.35 | 30.35 | 30.35 | 30.3 | 67 |
11:50 | 30.35 | 30.3 | 30.35 | 30.3 | 7 |
11:49 | 30.35 | 30.35 | 30.35 | 30.35 | 21 |
11:48 | 30.3 | 30.35 | 30.35 | 30.3 | 12 |
11:47 | 30.3 | 30.3 | 30.3 | 30.3 | 6 |
11:46 | 30.3 | 30.35 | 30.35 | 30.3 | 32 |
11:45 | 30.3 | 30.3 | 30.3 | 30.3 | 14 |
11:44 | 30.35 | 30.3 | 30.35 | 30.3 | 56 |
11:43 | 30.3 | 30.3 | 30.35 | 30.3 | 81 |
11:42 | 30.35 | 30.3 | 30.35 | 30.3 | 27 |
11:41 | 30.3 | 30.3 | 30.35 | 30.3 | 42 |
11:40 | 30.3 | 30.3 | 30.35 | 30.3 | 44 |
11:39 | 30.3 | 30.3 | 30.35 | 30.3 | 21 |
11:38 | 30.35 | 30.35 | 30.35 | 30.3 | 70 |
11:37 | 30.3 | 30.3 | 30.3 | 30.3 | 9 |
11:36 | 30.35 | 30.3 | 30.35 | 30.3 | 53 |
11:35 | 30.35 | 30.3 | 30.35 | 30.3 | 107 |
11:34 | 30.3 | 30.3 | 30.35 | 30.3 | 62 |
11:33 | 30.3 | 30.3 | 30.35 | 30.3 | 53 |
11:32 | 30.3 | 30.35 | 30.35 | 30.3 | 52 |
11:31 | 30.3 | 30.3 | 30.35 | 30.3 | 48 |
11:30 | 30.3 | 30.3 | 30.35 | 30.3 | 13 |
11:29 | 30.3 | 30.3 | 30.35 | 30.3 | 39 |
11:28 | 30.35 | 30.35 | 30.35 | 30.3 | 63 |
11:27 | 30.35 | 30.3 | 30.35 | 30.3 | 18 |
11:26 | 30.3 | 30.3 | 30.35 | 30.3 | 28 |
11:25 | 30.3 | 30.3 | 30.35 | 30.3 | 43 |
11:24 | 30.3 | 30.3 | 30.35 | 30.3 | 16 |
11:23 | 30.3 | 30.3 | 30.35 | 30.3 | 12 |
11:22 | 30.3 | 30.3 | 30.35 | 30.3 | 9 |
11:21 | 30.3 | 30.3 | 30.35 | 30.3 | 27 |
11:20 | 30.3 | 30.3 | 30.35 | 30.3 | 37 |
11:19 | 30.3 | 30.3 | 30.3 | 30.3 | 10 |
11:18 | 30.3 | 30.35 | 30.35 | 30.3 | 49 |
11:17 | 30.35 | 30.35 | 30.35 | 30.35 | 10 |
11:16 | 30.3 | 30.3 | 30.35 | 30.3 | 39 |
11:15 | 30.35 | 30.3 | 30.35 | 30.3 | 41 |
11:14 | 30.35 | 30.3 | 30.35 | 30.3 | 21 |
11:13 | 30.35 | 30.35 | 30.35 | 30.3 | 38 |
11:12 | 30.3 | 30.3 | 30.3 | 30.3 | 7 |
11:11 | 30.3 | 30.3 | 30.35 | 30.3 | 28 |
11:10 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
11:09 | 30.3 | 30.35 | 30.35 | 30.3 | 6 |
11:08 | 30.35 | 30.3 | 30.35 | 30.3 | 9 |
11:07 | 30.35 | 30.35 | 30.35 | 30.3 | 5 |
11:06 | 30.35 | 30.3 | 30.35 | 30.3 | 12 |
11:05 | 30.3 | 30.3 | 30.3 | 30.3 | 10 |
11:04 | 30.35 | 30.35 | 30.35 | 30.3 | 25 |
11:03 | 30.3 | 30.3 | 30.3 | 30.3 | 5 |
11:02 | 30.35 | 30.3 | 30.35 | 30.3 | 12 |
11:01 | 30.3 | 30.35 | 30.35 | 30.3 | 52 |
11:00 | 30.35 | 30.35 | 30.35 | 30.3 | 34 |
10:59 | 30.35 | 30.35 | 30.35 | 30.3 | 13 |
10:58 | 30.35 | 30.35 | 30.35 | 30.35 | 7 |
10:57 | 30.35 | 30.35 | 30.35 | 30.35 | 5 |
10:56 | 30.35 | 30.35 | 30.35 | 30.3 | 29 |
10:55 | 30.35 | 30.35 | 30.35 | 30.3 | 36 |
10:54 | 30.35 | 30.35 | 30.35 | 30.3 | 27 |
10:53 | 30.35 | 30.35 | 30.35 | 30.35 | 45 |
10:52 | 30.35 | 30.35 | 30.35 | 30.3 | 31 |
10:51 | 30.35 | 30.35 | 30.35 | 30.3 | 29 |
10:50 | 30.35 | 30.35 | 30.35 | 30.35 | 14 |
10:49 | 30.35 | 30.35 | 30.35 | 30.35 | 5 |
10:48 | 30.35 | 30.35 | 30.35 | 30.3 | 7 |
10:47 | 30.35 | 30.35 | 30.35 | 30.3 | 17 |
10:46 | 30.35 | 30.35 | 30.35 | 30.35 | 14 |
10:45 | 30.35 | 30.35 | 30.35 | 30.3 | 13 |
10:44 | 30.35 | 30.35 | 30.35 | 30.35 | 10 |
10:43 | 30.35 | 30.4 | 30.4 | 30.35 | 92 |
10:42 | 30.4 | 30.35 | 30.4 | 30.35 | 96 |
10:41 | 30.4 | 30.4 | 30.4 | 30.35 | 34 |
10:40 | 30.4 | 30.4 | 30.4 | 30.35 | 15 |
10:39 | 30.35 | 30.35 | 30.4 | 30.35 | 21 |
10:38 | 30.4 | 30.4 | 30.4 | 30.35 | 127 |
10:37 | 30.35 | 30.4 | 30.4 | 30.35 | 117 |
10:36 | 30.4 | 30.4 | 30.4 | 30.4 | 34 |
10:35 | 30.4 | 30.35 | 30.4 | 30.35 | 29 |
10:34 | 30.35 | 30.4 | 30.4 | 30.35 | 55 |
10:33 | 30.4 | 30.4 | 30.4 | 30.35 | 18 |
10:32 | 30.4 | 30.4 | 30.4 | 30.35 | 7 |
10:31 | 30.35 | 30.4 | 30.4 | 30.35 | 20 |
10:30 | 30.4 | 30.4 | 30.4 | 30.35 | 35 |
10:29 | 30.4 | 30.35 | 30.4 | 30.35 | 49 |
10:28 | 30.35 | 30.35 | 30.4 | 30.35 | 29 |
10:27 | 30.4 | 30.4 | 30.4 | 30.35 | 45 |
10:26 | 30.4 | 30.4 | 30.4 | 30.35 | 43 |
10:25 | 30.4 | 30.4 | 30.4 | 30.35 | 41 |
10:24 | 30.4 | 30.4 | 30.4 | 30.35 | 22 |
10:23 | 30.4 | 30.4 | 30.4 | 30.4 | 8 |
10:22 | 30.4 | 30.4 | 30.4 | 30.35 | 15 |
10:21 | 30.4 | 30.35 | 30.4 | 30.35 | 23 |
10:20 | 30.35 | 30.4 | 30.4 | 30.35 | 43 |
10:19 | 30.4 | 30.35 | 30.4 | 30.35 | 68 |
10:18 | 30.35 | 30.4 | 30.4 | 30.35 | 16 |
10:17 | 30.4 | 30.35 | 30.4 | 30.35 | 13 |
10:16 | 30.4 | 30.3 | 30.4 | 30.25 | 2469 |
10:15 | 30.3 | 30.3 | 30.3 | 30.25 | 6 |
10:14 | 30.3 | 30.3 | 30.3 | 30.25 | 15 |
10:13 | 30.3 | 30.3 | 30.3 | 30.25 | 29 |
10:12 | 30.25 | 30.3 | 30.3 | 30.25 | 21 |
10:11 | 30.3 | 30.3 | 30.3 | 30.25 | 16 |
10:10 | 30.3 | 30.3 | 30.3 | 30.25 | 9 |
10:09 | 30.3 | 30.25 | 30.3 | 30.25 | 10 |
10:08 | 30.3 | 30.3 | 30.3 | 30.25 | 19 |
10:07 | 30.25 | 30.3 | 30.3 | 30.25 | 36 |
10:06 | 30.25 | 30.3 | 30.3 | 30.25 | 19 |
10:05 | 30.3 | 30.3 | 30.3 | 30.25 | 12 |
10:04 | 30.3 | 30.3 | 30.3 | 30.25 | 25 |
10:03 | 30.25 | 30.3 | 30.3 | 30.25 | 14 |
10:02 | 30.3 | 30.3 | 30.3 | 30.25 | 10 |
10:01 | 30.3 | 30.3 | 30.3 | 30.25 | 50 |
10:00 | 30.25 | 30.3 | 30.3 | 30.25 | 19 |
09:59 | 30.3 | 30.3 | 30.3 | 30.25 | 7 |
09:58 | 30.3 | 30.3 | 30.3 | 30.25 | 18 |
09:57 | 30.3 | 30.3 | 30.3 | 30.25 | 20 |
09:56 | 30.3 | 30.3 | 30.3 | 30.25 | 64 |
09:55 | 30.3 | 30.25 | 30.3 | 30.25 | 16 |
09:54 | 30.3 | 30.3 | 30.3 | 30.3 | 12 |
09:53 | 30.3 | 30.3 | 30.3 | 30.25 | 13 |
09:52 | 30.25 | 30.3 | 30.3 | 30.25 | 12 |
09:51 | 30.3 | 30.3 | 30.3 | 30.25 | 35 |
09:50 | 30.3 | 30.25 | 30.3 | 30.2 | 309 |
09:49 | 30.25 | 30.25 | 30.25 | 30.2 | 21 |
09:48 | 30.25 | 30.25 | 30.25 | 30.25 | 14 |
09:47 | 30.25 | 30.25 | 30.25 | 30.25 | 10 |
09:46 | 30.25 | 30.2 | 30.25 | 30.15 | 283 |
09:45 | 30.15 | 30.2 | 30.2 | 30.15 | 17 |
09:44 | 30.2 | 30.2 | 30.2 | 30.2 | 10 |
09:43 | 30.2 | 30.2 | 30.2 | 30.2 | 13 |
09:42 | 30.2 | 30.2 | 30.2 | 30.2 | 8 |
09:41 | 30.2 | 30.2 | 30.2 | 30.2 | 34 |
09:40 | 30.2 | 30.2 | 30.2 | 30.2 | 5 |
09:39 | 30.2 | 30.2 | 30.2 | 30.15 | 5 |
09:38 | 30.2 | 30.2 | 30.2 | 30.2 | 15 |
09:37 | 30.2 | 30.2 | 30.2 | 30.2 | 15 |
09:36 | 30.2 | 30.2 | 30.2 | 30.15 | 19 |
09:35 | 30.2 | 30.15 | 30.2 | 30.15 | 17 |
09:34 | 30.2 | 30.2 | 30.2 | 30.15 | 22 |
09:33 | 30.2 | 30.2 | 30.2 | 30.15 | 19 |
09:32 | 30.2 | 30.15 | 30.2 | 30.15 | 68 |
09:31 | 30.15 | 30.15 | 30.15 | 30.1 | 32 |
09:30 | 30.15 | 30.15 | 30.15 | 30.15 | 28 |
09:29 | 30.1 | 30.15 | 30.15 | 30.1 | 6 |
09:28 | 30.15 | 30.15 | 30.15 | 30.1 | 7 |
09:27 | 30.15 | 30.15 | 30.15 | 30.1 | 14 |
09:26 | 30.15 | 30.15 | 30.15 | 30.15 | 9 |
09:25 | 30.1 | 30.15 | 30.15 | 30.1 | 14 |
09:24 | 30.15 | 30.2 | 30.2 | 30.15 | 12 |
09:23 | 30.2 | 30.2 | 30.2 | 30.15 | 7 |
09:22 | 30.15 | 30.15 | 30.2 | 30.15 | 33 |
09:21 | 30.2 | 30.15 | 30.2 | 30.1 | 110 |
09:20 | 30.2 | 30.2 | 30.2 | 30.15 | 20 |
09:19 | 30.2 | 30.15 | 30.2 | 30.15 | 43 |
09:18 | 30.2 | 30.2 | 30.2 | 30.15 | 21 |
09:17 | 30.2 | 30.2 | 30.2 | 30.15 | 11 |
09:16 | 30.2 | 30.2 | 30.2 | 30.2 | 12 |
09:15 | 30.2 | 30.2 | 30.2 | 30.15 | 34 |
09:14 | 30.2 | 30.2 | 30.2 | 30.2 | 6 |
09:13 | 30.2 | 30.2 | 30.2 | 30.15 | 10 |
09:12 | 30.2 | 30.2 | 30.2 | 30.15 | 39 |
09:11 | 30.15 | 30.15 | 30.2 | 30.15 | 10 |
09:10 | 30.15 | 30.15 | 30.15 | 30.15 | 2 |
09:09 | 30.15 | 30.2 | 30.2 | 30.15 | 13 |
09:08 | 30.2 | 30.15 | 30.2 | 30.15 | 18 |
09:07 | 30.2 | 30.15 | 30.2 | 30.15 | 4 |
09:06 | 30.15 | 30.2 | 30.25 | 30.15 | 10 |
09:05 | 30.15 | 30.2 | 30.2 | 30.15 | 16 |
09:04 | 30.2 | 30.2 | 30.2 | 30.2 | 2 |
09:03 | 30.25 | 30.2 | 30.25 | 30.2 | 5 |
09:02 | 30.25 | 30.2 | 30.25 | 30.15 | 17 |
09:01 | 30.3 | 30.2 | 30.3 | 30.2 | 122 |
上市
指數 |
20294.45 |
昨收 |
20146.55 |
漲跌 |
147.90 |
高點 |
20334.48 |
漲跌幅 |
0.73 |
低點 |
20156.34 |
成交金額 |
4765.00億 |
成交張數 |
8446613(張) |
5日均價 |
20178.77 |
5日均量 |
8651001(張) |
10日均價 |
20029.69 |
10日均量 |
8901948(張) |
30日均價 |
19474.62 |
30日均量 |
8421828(張) |
上櫃
指數 |
252.11 |
昨收 |
250.58 |
漲跌 |
1.53 |
高點 |
252.57 |
漲跌幅 |
0.61 |
低點 |
250.77 |
成交金額 |
1143.89億 |
成交張數 |
1903747(張) |
5日均價 |
250.69 |
5日均量 |
1692425(張) |
10日均價 |
250.32 |
10日均量 |
1919560(張) |
30日均價 |
249.10 |
30日均量 |
2412926(張) |