成交	33.50	昨收	33.80
漲跌	-0.30	開盤	33.80
漲跌幅	-0.89%	最高	33.90
買進	33.50	最低	33.35
賣出	33.55	單量	137
漲停價	37.15	總量	15585
跌停價	30.45	昨量	16791

委買價	委買量	委賣價	委賣量
33.50	41	33.55	160
33.45	102	33.60	401
33.40	796	33.65	243
33.35	368	33.70	291
33.30	397	33.75	306

時間	成交	開	高	低	量
13:30	33.5	33.5	33.5	33.5	3585
13:29	33.6	33.6	33.6	33.6	0
13:28	33.6	33.6	33.6	33.6	0
13:27	33.6	33.6	33.6	33.6	0
13:26	33.6	33.6	33.6	33.6	0
13:25	33.6	33.6	33.6	33.6	0
13:24	33.6	33.6	33.6	33.6	37
13:23	33.6	33.6	33.6	33.6	126
13:22	33.6	33.6	33.6	33.6	80
13:21	33.55	33.55	33.55	33.55	64
13:20	33.6	33.6	33.6	33.6	0
13:19	33.6	33.6	33.6	33.6	0
13:18	33.6	33.6	33.6	33.6	15
13:17	33.55	33.55	33.55	33.55	64
13:16	33.55	33.55	33.55	33.55	0
13:15	33.55	33.55	33.55	33.55	20
13:14	33.55	33.55	33.55	33.55	0
13:13	33.55	33.55	33.55	33.55	71
13:12	33.55	33.55	33.55	33.55	0
13:11	33.55	33.5	33.55	33.5	97
13:10	33.55	33.55	33.55	33.55	0
13:09	33.55	33.55	33.55	33.55	12
13:08	33.5	33.5	33.5	33.5	0
13:07	33.5	33.5	33.5	33.5	0
13:06	33.5	33.5	33.5	33.5	0
13:05	33.5	33.45	33.5	33.45	141
13:04	33.4	33.4	33.4	33.4	0
13:03	33.4	33.45	33.45	33.4	443
13:02	33.45	33.45	33.45	33.45	0
13:01	33.45	33.45	33.45	33.45	0
13:00	33.45	33.45	33.45	33.45	16
12:59	33.45	33.45	33.45	33.45	0
12:58	33.45	33.45	33.45	33.45	18
12:57	33.45	33.45	33.45	33.45	59
12:56	33.45	33.5	33.5	33.45	341
12:55	33.55	33.55	33.55	33.55	467
12:54	33.55	33.55	33.55	33.55	15
12:53	33.55	33.55	33.55	33.55	22
12:52	33.55	33.55	33.55	33.55	22
12:51	33.55	33.55	33.55	33.55	21
12:50	33.55	33.55	33.55	33.55	37
12:49	33.55	33.55	33.6	33.55	60
12:48	33.55	33.55	33.55	33.55	10
12:47	33.6	33.6	33.6	33.55	30
12:46	33.6	33.55	33.6	33.55	33
12:45	33.55	33.6	33.6	33.55	28
12:44	33.6	33.6	33.6	33.55	30
12:43	33.55	33.6	33.6	33.55	45
12:42	33.55	33.55	33.55	33.55	4
12:41	33.6	33.55	33.6	33.55	25
12:40	33.55	33.6	33.6	33.55	30
12:39	33.55	33.55	33.55	33.55	38
12:38	33.6	33.6	33.6	33.55	39
12:37	33.6	33.55	33.6	33.55	25
12:36	33.6	33.55	33.6	33.55	34
12:35	33.55	33.55	33.55	33.55	51
12:34	33.55	33.55	33.55	33.55	8
12:33	33.6	33.55	33.6	33.55	19
12:32	33.6	33.55	33.6	33.55	26
12:31	33.55	33.55	33.55	33.55	17
12:30	33.55	33.55	33.55	33.55	5
12:29	33.55	33.55	33.6	33.55	18
12:28	33.6	33.55	33.6	33.55	27
12:27	33.6	33.6	33.6	33.6	12
12:26	33.55	33.55	33.55	33.55	12
12:25	33.55	33.55	33.55	33.55	5
12:24	33.55	33.55	33.55	33.55	14
12:23	33.6	33.6	33.6	33.6	2
12:22	33.55	33.55	33.6	33.55	195
12:21	33.5	33.5	33.5	33.5	13
12:20	33.5	33.55	33.55	33.5	20
12:19	33.55	33.5	33.55	33.5	10
12:18	33.5	33.5	33.5	33.5	10
12:17	33.5	33.5	33.5	33.5	18
12:16	33.5	33.5	33.5	33.5	19
12:15	33.5	33.5	33.5	33.5	0
12:14	33.5	33.5	33.5	33.5	31
12:13	33.55	33.55	33.55	33.55	0
12:12	33.55	33.55	33.55	33.55	122
12:11	33.5	33.5	33.5	33.5	0
12:10	33.5	33.45	33.5	33.45	231
12:09	33.45	33.45	33.45	33.45	16
12:08	33.45	33.45	33.45	33.45	32
12:07	33.45	33.45	33.45	33.45	16
12:06	33.45	33.45	33.5	33.45	29
12:05	33.45	33.45	33.45	33.45	25
12:04	33.45	33.45	33.45	33.45	13
12:03	33.45	33.45	33.45	33.45	21
12:02	33.45	33.5	33.5	33.45	35
12:01	33.45	33.45	33.45	33.45	4
12:00	33.45	33.45	33.45	33.45	21
11:59	33.5	33.45	33.5	33.45	15
11:58	33.45	33.45	33.45	33.45	29
11:57	33.45	33.45	33.45	33.45	5
11:56	33.45	33.45	33.45	33.45	24
11:55	33.45	33.45	33.45	33.45	18
11:54	33.45	33.45	33.45	33.45	7
11:53	33.45	33.45	33.45	33.45	8
11:52	33.5	33.5	33.5	33.5	14
11:51	33.45	33.45	33.45	33.45	77
11:50	33.5	33.5	33.5	33.5	5
11:49	33.5	33.5	33.5	33.5	12
11:48	33.45	33.45	33.45	33.45	186
11:47	33.45	33.45	33.45	33.45	0
11:46	33.45	33.45	33.45	33.45	0
11:45	33.45	33.45	33.45	33.45	27
11:44	33.45	33.45	33.45	33.45	0
11:43	33.45	33.4	33.45	33.4	57
11:42	33.45	33.45	33.45	33.45	0
11:41	33.45	33.45	33.45	33.45	78
11:40	33.45	33.45	33.45	33.45	33
11:39	33.45	33.45	33.45	33.45	29
11:38	33.45	33.45	33.45	33.45	33
11:37	33.5	33.5	33.5	33.5	0
11:36	33.5	33.45	33.5	33.45	39
11:35	33.45	33.45	33.45	33.45	0
11:34	33.45	33.45	33.45	33.45	0
11:33	33.45	33.45	33.45	33.45	31
11:32	33.45	33.45	33.45	33.45	0
11:31	33.45	33.45	33.45	33.45	86
11:30	33.5	33.5	33.5	33.5	0
11:29	33.5	33.5	33.5	33.5	54
11:28	33.5	33.5	33.5	33.5	221
11:27	33.55	33.55	33.55	33.55	0
11:26	33.55	33.55	33.55	33.55	0
11:25	33.55	33.55	33.55	33.55	10
11:24	33.6	33.55	33.6	33.55	40
11:23	33.55	33.55	33.55	33.55	13
11:22	33.55	33.55	33.55	33.55	17
11:21	33.55	33.55	33.55	33.55	0
11:20	33.55	33.55	33.55	33.55	0
11:19	33.55	33.55	33.55	33.55	13
11:18	33.55	33.55	33.55	33.55	249
11:17	33.5	33.5	33.5	33.5	16
11:16	33.5	33.5	33.5	33.5	21
11:15	33.5	33.5	33.5	33.5	23
11:14	33.5	33.5	33.5	33.5	47
11:13	33.5	33.5	33.5	33.5	74
11:12	33.5	33.5	33.5	33.5	56
11:11	33.5	33.5	33.5	33.5	0
11:10	33.5	33.5	33.5	33.5	0
11:09	33.5	33.5	33.5	33.5	63
11:08	33.5	33.5	33.5	33.5	0
11:07	33.5	33.5	33.5	33.5	0
11:06	33.5	33.5	33.5	33.5	0
11:05	33.5	33.5	33.5	33.5	46
11:04	33.5	33.55	33.55	33.5	98
11:03	33.55	33.55	33.55	33.55	45
11:02	33.55	33.55	33.55	33.55	0
11:01	33.55	33.55	33.55	33.55	0
11:00	33.55	33.55	33.55	33.55	117
10:59	33.55	33.55	33.55	33.55	0
10:58	33.55	33.55	33.55	33.55	0
10:57	33.55	33.55	33.55	33.55	77
10:56	33.6	33.6	33.6	33.6	0
10:55	33.6	33.6	33.6	33.6	0
10:54	33.6	33.6	33.6	33.6	0
10:53	33.6	33.6	33.6	33.6	7
10:52	33.55	33.55	33.55	33.55	23
10:51	33.6	33.6	33.6	33.6	0
10:50	33.6	33.6	33.6	33.6	0
10:49	33.6	33.6	33.6	33.6	6
10:48	33.55	33.6	33.6	33.55	219
10:47	33.55	33.55	33.55	33.55	0
10:46	33.55	33.55	33.55	33.55	28
10:45	33.55	33.55	33.55	33.55	0
10:44	33.55	33.55	33.55	33.55	14
10:43	33.6	33.6	33.6	33.6	0
10:42	33.6	33.6	33.6	33.6	224
10:41	33.4	33.4	33.4	33.4	0
10:40	33.4	33.4	33.4	33.4	149
10:39	33.4	33.4	33.4	33.4	0
10:38	33.4	33.4	33.4	33.4	0
10:37	33.4	33.4	33.4	33.4	0
10:36	33.4	33.35	33.4	33.35	40
10:35	33.35	33.35	33.35	33.35	25
10:34	33.4	33.4	33.4	33.4	265
10:33	33.45	33.45	33.45	33.45	8
10:32	33.45	33.45	33.45	33.45	21
10:31	33.4	33.4	33.4	33.4	645
10:30	33.5	33.5	33.5	33.5	0
10:29	33.5	33.5	33.5	33.5	0
10:28	33.5	33.5	33.5	33.5	0
10:27	33.5	33.5	33.5	33.5	0
10:26	33.5	33.5	33.5	33.5	0
10:25	33.5	33.5	33.5	33.5	0
10:24	33.5	33.5	33.5	33.5	150
10:23	33.4	33.4	33.4	33.4	0
10:22	33.4	33.4	33.4	33.4	0
10:21	33.4	33.4	33.4	33.4	0
10:20	33.4	33.4	33.4	33.4	39
10:19	33.45	33.45	33.45	33.4	26
10:18	33.45	33.4	33.45	33.4	22
10:17	33.4	33.4	33.4	33.4	21
10:16	33.4	33.4	33.4	33.4	23
10:15	33.4	33.4	33.4	33.4	28
10:14	33.45	33.45	33.45	33.45	9
10:13	33.45	33.45	33.45	33.45	7
10:12	33.45	33.45	33.45	33.45	35
10:11	33.45	33.45	33.45	33.45	0
10:10	33.45	33.45	33.45	33.45	192
10:09	33.45	33.4	33.45	33.4	42
10:08	33.4	33.4	33.4	33.4	33
10:07	33.4	33.4	33.4	33.4	15
10:06	33.45	33.45	33.45	33.45	37
10:05	33.4	33.4	33.4	33.4	53
10:04	33.4	33.4	33.4	33.4	0
10:03	33.4	33.4	33.4	33.4	0
10:02	33.4	33.4	33.4	33.4	92
10:01	33.4	33.4	33.4	33.4	0
10:00	33.4	33.4	33.4	33.4	0
09:59	33.4	33.4	33.4	33.4	68
09:58	33.4	33.4	33.4	33.4	0
09:57	33.4	33.4	33.4	33.4	0
09:56	33.4	33.4	33.4	33.4	24
09:55	33.4	33.4	33.4	33.4	0
09:54	33.4	33.4	33.4	33.4	74
09:53	33.4	33.4	33.4	33.4	0
09:52	33.4	33.4	33.4	33.4	115
09:51	33.4	33.4	33.4	33.4	132
09:50	33.5	33.5	33.5	33.5	20
09:49	33.5	33.5	33.5	33.5	0
09:48	33.5	33.55	33.55	33.5	359
09:47	33.55	33.55	33.55	33.55	0
09:46	33.55	33.55	33.55	33.55	0
09:45	33.55	33.55	33.55	33.55	0
09:44	33.55	33.55	33.55	33.55	0
09:43	33.55	33.5	33.55	33.5	77
09:42	33.5	33.5	33.5	33.5	0
09:41	33.5	33.55	33.55	33.5	220
09:40	33.55	33.55	33.55	33.55	0
09:39	33.55	33.55	33.55	33.55	382
09:38	33.65	33.65	33.65	33.65	0
09:37	33.65	33.65	33.65	33.65	0
09:36	33.65	33.65	33.65	33.65	0
09:35	33.65	33.65	33.65	33.65	0
09:34	33.65	33.65	33.65	33.65	0
09:33	33.65	33.65	33.65	33.65	0
09:32	33.65	33.65	33.65	33.65	0
09:31	33.65	33.65	33.65	33.65	0
09:30	33.65	33.65	33.65	33.65	0
09:29	33.65	33.65	33.65	33.65	72
09:28	33.65	33.65	33.65	33.65	0
09:27	33.65	33.65	33.65	33.65	72
09:26	33.7	33.7	33.7	33.7	0
09:25	33.7	33.7	33.7	33.7	33
09:24	33.7	33.65	33.7	33.65	86
09:23	33.7	33.7	33.7	33.7	135
09:22	33.7	33.7	33.7	33.7	0
09:21	33.7	33.7	33.7	33.7	267
09:20	33.7	33.7	33.7	33.7	0
09:19	33.7	33.7	33.7	33.7	29
09:18	33.7	33.7	33.7	33.7	0
09:17	33.7	33.75	33.75	33.7	23
09:16	33.75	33.75	33.75	33.75	240
09:15	33.7	33.7	33.7	33.7	0
09:14	33.7	33.7	33.7	33.7	0
09:13	33.7	33.7	33.7	33.7	327
09:12	33.75	33.75	33.75	33.75	0
09:11	33.75	33.75	33.75	33.75	0
09:10	33.75	33.75	33.75	33.75	0
09:09	33.75	33.75	33.75	33.75	213
09:08	33.8	33.8	33.8	33.8	0
09:07	33.8	33.8	33.8	33.8	0
09:06	33.8	33.8	33.8	33.8	18
09:05	33.8	33.8	33.8	33.8	291
09:04	33.9	33.9	33.9	33.9	0
09:03	33.9	33.9	33.9	33.9	11
09:02	33.85	33.85	33.85	33.85	176
09:01	33.8	33.8	33.8	33.8	72

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)