成交	31.65	昨收	31.75
漲跌	-0.10	開盤	31.90
漲跌幅	-0.31%	最高	31.95
買進	31.65	最低	31.65
賣出	31.70	單量	19
漲停價	34.90	總量	8125
跌停價	28.60	昨量	15501

委買價	委買量	委賣價	委賣量
31.65	358	31.70	2
31.60	273	31.75	1
31.55	393	31.80	8
31.50	350	31.85	101
31.45	104	31.90	205

時間	成交	開	高	低	量
13:30	31.65	31.65	31.65	31.65	2120
13:29	31.75	31.75	31.75	31.75	0
13:28	31.75	31.75	31.75	31.75	0
13:27	31.75	31.75	31.75	31.75	0
13:26	31.75	31.75	31.75	31.75	0
13:25	31.75	31.75	31.75	31.75	0
13:24	31.75	31.75	31.75	31.75	0
13:23	31.75	31.75	31.75	31.75	253
13:22	31.85	31.85	31.85	31.85	0
13:21	31.85	31.8	31.85	31.8	37
13:20	31.8	31.8	31.8	31.8	66
13:19	31.8	31.8	31.8	31.8	0
13:18	31.8	31.8	31.85	31.8	70
13:17	31.85	31.85	31.85	31.85	0
13:16	31.85	31.85	31.85	31.85	65
13:15	31.85	31.85	31.85	31.85	0
13:14	31.85	31.85	31.85	31.85	0
13:13	31.85	31.85	31.85	31.85	0
13:12	31.85	31.85	31.85	31.85	29
13:11	31.85	31.85	31.85	31.85	31
13:10	31.8	31.8	31.8	31.8	17
13:09	31.85	31.85	31.85	31.85	70
13:08	31.85	31.85	31.85	31.85	0
13:07	31.85	31.85	31.85	31.85	0
13:06	31.85	31.85	31.85	31.85	64
13:05	31.85	31.85	31.85	31.85	0
13:04	31.85	31.85	31.85	31.85	0
13:03	31.85	31.85	31.85	31.85	0
13:02	31.85	31.85	31.85	31.85	0
13:01	31.85	31.85	31.85	31.85	37
13:00	31.85	31.85	31.85	31.85	1
12:59	31.85	31.85	31.85	31.85	39
12:58	31.8	31.85	31.85	31.8	8
12:57	31.85	31.85	31.85	31.85	2
12:56	31.85	31.85	31.85	31.85	0
12:55	31.85	31.85	31.85	31.85	19
12:54	31.85	31.85	31.85	31.85	9
12:53	31.85	31.85	31.85	31.85	8
12:52	31.85	31.85	31.85	31.85	8
12:51	31.8	31.8	31.8	31.8	0
12:50	31.8	31.85	31.85	31.8	9
12:49	31.85	31.85	31.85	31.85	0
12:48	31.85	31.85	31.85	31.85	12
12:47	31.8	31.8	31.8	31.8	11
12:46	31.8	31.8	31.85	31.8	6
12:45	31.8	31.8	31.8	31.8	4
12:44	31.8	31.85	31.85	31.8	11
12:43	31.8	31.8	31.8	31.8	11
12:42	31.8	31.85	31.85	31.8	9
12:41	31.8	31.85	31.85	31.8	6
12:40	31.85	31.85	31.85	31.85	2
12:39	31.8	31.85	31.9	31.8	14
12:38	31.9	31.8	31.9	31.8	19
12:37	31.85	31.85	31.85	31.85	8
12:36	31.8	31.9	31.9	31.8	4
12:35	31.8	31.9	31.9	31.8	258
12:34	31.85	31.85	31.85	31.85	19
12:33	31.9	31.85	31.9	31.85	6
12:32	31.9	31.85	31.9	31.85	6
12:31	31.85	31.85	31.85	31.85	8
12:30	31.9	31.85	31.9	31.85	9
12:29	31.85	31.9	31.9	31.85	4
12:28	31.85	31.9	31.9	31.85	5
12:27	31.9	31.9	31.9	31.9	6
12:26	31.85	31.85	31.85	31.85	3
12:25	31.9	31.9	31.9	31.9	5
12:24	31.9	31.85	31.9	31.85	77
12:23	31.9	31.9	31.9	31.9	0
12:22	31.9	31.9	31.9	31.9	3
12:21	31.85	31.85	31.85	31.85	14
12:20	31.9	31.85	31.9	31.85	12
12:19	31.9	31.9	31.9	31.9	0
12:18	31.9	31.9	31.9	31.9	0
12:17	31.9	31.9	31.9	31.9	2
12:16	31.9	31.9	31.9	31.85	501
12:15	31.95	31.95	31.95	31.95	4
12:14	31.9	31.9	31.9	31.9	0
12:13	31.9	31.9	31.9	31.9	3
12:12	31.9	31.95	31.95	31.9	8
12:11	31.95	31.95	31.95	31.95	0
12:10	31.95	31.95	31.95	31.95	1
12:09	31.95	31.9	31.95	31.9	443
12:08	31.85	31.85	31.85	31.85	0
12:07	31.85	31.85	31.85	31.85	20
12:06	31.85	31.9	31.9	31.85	7
12:05	31.85	31.9	31.9	31.85	114
12:04	31.85	31.85	31.85	31.85	21
12:03	31.9	31.9	31.9	31.9	17
12:02	31.9	31.9	31.9	31.85	9
12:01	31.9	31.9	31.9	31.9	10
12:00	31.85	31.85	31.85	31.85	11
11:59	31.9	31.9	31.9	31.9	0
11:58	31.9	31.85	31.9	31.85	14
11:57	31.85	31.85	31.85	31.85	6
11:56	31.85	31.9	31.9	31.85	6
11:55	31.9	31.85	31.9	31.85	15
11:54	31.85	31.85	31.85	31.85	6
11:53	31.9	31.9	31.9	31.9	0
11:52	31.9	31.9	31.9	31.9	0
11:51	31.9	31.9	31.9	31.9	4
11:50	31.85	31.85	31.85	31.85	8
11:49	31.85	31.85	31.85	31.85	11
11:48	31.85	31.85	31.85	31.85	0
11:47	31.85	31.9	31.9	31.85	6
11:46	31.85	31.9	31.9	31.85	17
11:45	31.85	31.85	31.85	31.85	0
11:44	31.85	31.9	31.9	31.85	7
11:43	31.85	31.85	31.85	31.85	13
11:42	31.85	31.85	31.85	31.85	0
11:41	31.85	31.85	31.85	31.85	0
11:40	31.85	31.85	31.85	31.85	2
11:39	31.85	31.85	31.85	31.85	1
11:38	31.85	31.85	31.85	31.85	4
11:37	31.85	31.85	31.85	31.85	5
11:36	31.85	31.85	31.85	31.85	0
11:35	31.85	31.85	31.85	31.85	3
11:34	31.85	31.85	31.85	31.85	0
11:33	31.85	31.85	31.85	31.85	43
11:32	31.85	31.85	31.85	31.85	0
11:31	31.85	31.85	31.85	31.85	0
11:30	31.85	31.85	31.85	31.85	0
11:29	31.85	31.85	31.85	31.85	0
11:28	31.85	31.85	31.85	31.85	14
11:27	31.85	31.85	31.85	31.85	0
11:26	31.85	31.85	31.85	31.85	54
11:25	31.85	31.85	31.85	31.85	13
11:24	31.9	31.9	31.9	31.9	0
11:23	31.9	31.9	31.9	31.9	0
11:22	31.9	31.9	31.9	31.9	0
11:21	31.9	31.9	31.9	31.9	9
11:20	31.85	31.85	31.85	31.85	6
11:19	31.85	31.85	31.85	31.85	0
11:18	31.85	31.85	31.85	31.85	5
11:17	31.9	31.9	31.9	31.9	0
11:16	31.9	31.9	31.9	31.9	0
11:15	31.9	31.9	31.9	31.9	7
11:14	31.85	31.85	31.85	31.85	0
11:13	31.85	31.85	31.85	31.85	0
11:12	31.85	31.85	31.85	31.85	8
11:11	31.85	31.85	31.85	31.85	0
11:10	31.85	31.85	31.85	31.85	43
11:09	31.85	31.85	31.85	31.85	0
11:08	31.85	31.85	31.85	31.85	0
11:07	31.85	31.85	31.85	31.85	0
11:06	31.85	31.85	31.85	31.85	80
11:05	31.85	31.85	31.85	31.85	15
11:04	31.85	31.85	31.85	31.85	4
11:03	31.85	31.85	31.85	31.85	52
11:02	31.85	31.85	31.85	31.85	0
11:01	31.85	31.85	31.85	31.85	13
11:00	31.85	31.85	31.85	31.85	19
10:59	31.85	31.85	31.85	31.85	6
10:58	31.85	31.85	31.85	31.85	0
10:57	31.85	31.85	31.85	31.85	7
10:56	31.85	31.85	31.85	31.85	3
10:55	31.85	31.85	31.85	31.85	57
10:54	31.85	31.85	31.85	31.85	0
10:53	31.85	31.85	31.85	31.85	4
10:52	31.85	31.85	31.85	31.85	0
10:51	31.85	31.85	31.85	31.85	84
10:50	31.85	31.85	31.85	31.85	0
10:49	31.85	31.85	31.85	31.85	0
10:48	31.85	31.85	31.85	31.85	6
10:47	31.85	31.85	31.85	31.85	11
10:46	31.85	31.85	31.85	31.85	83
10:45	31.85	31.85	31.85	31.85	0
10:44	31.85	31.85	31.85	31.85	0
10:43	31.85	31.85	31.85	31.85	0
10:42	31.85	31.85	31.85	31.85	0
10:41	31.85	31.85	31.85	31.85	0
10:40	31.85	31.85	31.85	31.85	0
10:39	31.85	31.85	31.85	31.85	73
10:38	31.8	31.8	31.8	31.8	19
10:37	31.8	31.8	31.8	31.8	0
10:36	31.8	31.8	31.8	31.8	0
10:35	31.8	31.8	31.8	31.8	0
10:34	31.8	31.8	31.8	31.8	3
10:33	31.8	31.8	31.8	31.8	12
10:32	31.8	31.8	31.8	31.8	0
10:31	31.8	31.8	31.8	31.8	0
10:30	31.8	31.8	31.8	31.8	17
10:29	31.8	31.8	31.8	31.8	0
10:28	31.8	31.8	31.8	31.8	10
10:27	31.8	31.8	31.8	31.8	0
10:26	31.8	31.8	31.8	31.8	0
10:25	31.8	31.8	31.8	31.8	0
10:24	31.8	31.8	31.8	31.8	4
10:23	31.8	31.8	31.8	31.8	2
10:22	31.85	31.85	31.85	31.85	0
10:21	31.85	31.85	31.85	31.85	0
10:20	31.85	31.85	31.85	31.85	9
10:19	31.85	31.85	31.85	31.85	48
10:18	31.85	31.85	31.85	31.85	206
10:17	31.9	31.9	31.9	31.9	0
10:16	31.9	31.9	31.9	31.9	62
10:15	31.85	31.85	31.85	31.85	0
10:14	31.85	31.85	31.85	31.85	0
10:13	31.85	31.85	31.85	31.85	0
10:12	31.85	31.9	31.9	31.85	5
10:11	31.85	31.85	31.85	31.85	0
10:10	31.85	31.85	31.85	31.85	0
10:09	31.85	31.85	31.85	31.85	133
10:08	31.8	31.8	31.8	31.8	0
10:07	31.8	31.8	31.8	31.8	9
10:06	31.8	31.85	31.85	31.8	560
10:05	31.9	31.9	31.9	31.9	0
10:04	31.9	31.9	31.9	31.9	0
10:03	31.9	31.9	31.9	31.9	0
10:02	31.9	31.9	31.9	31.9	19
10:01	31.9	31.9	31.9	31.9	0
10:00	31.9	31.9	31.9	31.9	0
09:59	31.9	31.9	31.9	31.9	0
09:58	31.9	31.9	31.9	31.9	54
09:57	31.9	31.9	31.9	31.9	0
09:56	31.9	31.9	31.9	31.9	0
09:55	31.9	31.9	31.9	31.9	0
09:54	31.9	31.9	31.9	31.9	0
09:53	31.9	31.9	31.9	31.9	9
09:52	31.95	31.95	31.95	31.95	104
09:51	31.9	31.9	31.9	31.9	0
09:50	31.9	31.9	31.9	31.9	0
09:49	31.9	31.9	31.9	31.9	0
09:48	31.9	31.9	31.9	31.9	0
09:47	31.9	31.9	31.9	31.9	14
09:46	31.95	31.95	31.95	31.95	0
09:45	31.95	31.95	31.95	31.95	41
09:44	31.95	31.95	31.95	31.95	0
09:43	31.95	31.95	31.95	31.95	14
09:42	31.9	31.9	31.9	31.9	5
09:41	31.9	31.9	31.9	31.9	15
09:40	31.9	31.9	31.9	31.9	22
09:39	31.9	31.9	31.9	31.9	0
09:38	31.9	31.9	31.9	31.9	11
09:37	31.9	31.9	31.9	31.9	0
09:36	31.9	31.9	31.9	31.9	29
09:35	31.95	31.95	31.95	31.95	19
09:34	31.9	31.9	31.9	31.9	0
09:33	31.9	31.9	31.9	31.9	0
09:32	31.9	31.9	31.9	31.9	14
09:31	31.9	31.9	31.9	31.9	0
09:30	31.9	31.9	31.9	31.9	12
09:29	31.9	31.9	31.9	31.9	0
09:28	31.9	31.9	31.9	31.9	4
09:27	31.9	31.9	31.9	31.9	0
09:26	31.9	31.9	31.9	31.9	136
09:25	31.9	31.9	31.9	31.9	0
09:24	31.9	31.9	31.9	31.9	0
09:23	31.9	31.9	31.9	31.9	0
09:22	31.9	31.9	31.9	31.9	0
09:21	31.9	31.9	31.9	31.9	83
09:20	31.9	31.9	31.9	31.9	0
09:19	31.9	31.9	31.9	31.9	0
09:18	31.9	31.9	31.9	31.9	0
09:17	31.9	31.9	31.9	31.9	0
09:16	31.9	31.9	31.9	31.9	0
09:15	31.9	31.9	31.9	31.9	3
09:14	31.9	31.9	31.9	31.9	0
09:13	31.9	31.9	31.9	31.9	15
09:12	31.9	31.9	31.9	31.9	38
09:11	31.9	31.9	31.9	31.9	92
09:10	31.9	31.9	31.9	31.9	23
09:09	31.85	31.85	31.85	31.85	0
09:08	31.85	31.8	31.85	31.8	38
09:07	31.9	31.9	31.9	31.9	0
09:06	31.9	31.9	31.9	31.9	0
09:05	31.9	31.9	31.9	31.9	0
09:04	31.9	31.9	31.9	31.9	118
09:03	31.9	31.9	31.9	31.9	0
09:02	31.9	31.9	31.9	31.9	14
09:01	31.8	31.9	31.9	31.8	548

指數	22659.08	昨收	22611.39
漲跌	47.69	高點	22885.95
漲跌幅	0.21	低點	22637.17
成交金額	4079.61億	成交張數	8781957(張)
5日均價	22446.32	5日均量	8786285(張)
10日均價	22539.21	10日均量	8693250(張)
30日均價	22041.41	30日均量	8043325(張)

上櫃

指數	267.95	昨收	269.78
漲跌	-1.83	高點	271.94
漲跌幅	-0.68	低點	267.92
成交金額	1326.27億	成交張數	2340575(張)
5日均價	269.45	5日均量	2288380(張)
10日均價	269.25	10日均量	2385777(張)
30日均價	267.27	30日均量	2352149(張)