成交	38.85	昨收	38.90
漲跌	-0.05	開盤	38.90
漲跌幅	-0.13%	最高	39.00
買進	38.85	最低	38.75
賣出	38.90	單量	2606
漲停價	42.75	總量	11834
跌停價	35.05	昨量	12134

委買價	委買量	委賣價	委賣量
38.85	274	38.90	39
38.80	1426	38.95	48
38.75	927	39.00	58
38.70	816	39.05	49
38.65	584	39.10	45

時間	成交	開	高	低	量
13:30	38.85	38.85	38.85	38.85	2652
13:29	38.95	38.95	38.95	38.95	0
13:28	38.95	38.95	38.95	38.95	0
13:27	38.95	38.95	38.95	38.95	0
13:26	38.95	38.95	38.95	38.95	0
13:25	38.95	39	39.1	38.95	257
13:24	39	38.95	39	38.95	143
13:23	39	39	39	39	41
13:22	38.95	38.95	38.95	38.95	0
13:21	38.95	38.95	39	38.9	127
13:20	38.9	38.9	38.9	38.9	68
13:19	38.95	38.95	38.95	38.95	0
13:18	38.95	38.95	38.95	38.95	4
13:17	38.9	38.9	38.9	38.9	110
13:16	38.95	38.95	38.95	38.95	4
13:15	38.95	38.9	38.95	38.9	15
13:14	38.95	38.95	38.95	38.9	19
13:13	38.9	38.9	38.95	38.9	167
13:12	38.9	38.9	38.9	38.9	0
13:11	38.9	38.9	38.9	38.9	261
13:10	38.85	38.85	38.85	38.85	8
13:09	38.85	38.85	38.9	38.85	42
13:08	38.9	38.9	38.9	38.85	37
13:07	38.9	38.85	38.9	38.85	24
13:06	38.85	38.85	38.85	38.85	146
13:05	38.85	38.85	38.85	38.85	254
13:04	38.8	38.8	38.8	38.8	0
13:03	38.8	38.8	38.8	38.8	13
13:02	38.8	38.8	38.8	38.8	16
13:01	38.8	38.8	38.8	38.8	8
13:00	38.8	38.8	38.8	38.8	11
12:59	38.8	38.8	38.85	38.8	86
12:58	38.8	38.85	38.85	38.8	7
12:57	38.8	38.8	38.85	38.8	23
12:56	38.85	38.85	38.85	38.85	0
12:55	38.85	38.85	38.85	38.85	84
12:54	38.85	38.85	38.85	38.85	5
12:53	38.8	38.8	38.85	38.8	24
12:52	38.8	38.8	38.8	38.8	26
12:51	38.8	38.85	38.85	38.8	24
12:50	38.85	38.85	38.85	38.8	46
12:49	38.8	38.8	38.85	38.8	77
12:48	38.8	38.85	38.85	38.8	15
12:47	38.8	38.8	38.85	38.8	13
12:46	38.85	38.8	38.85	38.8	18
12:45	38.85	38.8	38.85	38.8	7
12:44	38.8	38.8	38.8	38.8	7
12:43	38.8	38.85	38.85	38.8	82
12:42	38.85	38.8	38.85	38.8	30
12:41	38.85	38.85	38.85	38.85	5
12:40	38.85	38.8	38.85	38.8	18
12:39	38.8	38.85	38.85	38.8	6
12:38	38.85	38.8	38.85	38.8	71
12:37	38.8	38.8	38.8	38.8	9
12:36	38.8	38.85	38.85	38.8	10
12:35	38.8	38.85	38.85	38.8	8
12:34	38.85	38.85	38.85	38.85	37
12:33	38.85	38.85	38.85	38.8	15
12:32	38.85	38.85	38.85	38.8	142
12:31	38.85	38.85	38.85	38.85	12
12:30	38.85	38.85	38.85	38.85	61
12:29	38.85	38.85	38.85	38.8	34
12:28	38.8	38.8	38.85	38.8	30
12:27	38.85	38.8	38.85	38.8	9
12:26	38.85	38.8	38.85	38.8	14
12:25	38.85	38.8	38.85	38.8	41
12:24	38.85	38.8	38.85	38.8	10
12:23	38.8	38.8	38.85	38.8	19
12:22	38.8	38.85	38.85	38.8	8
12:21	38.85	38.85	38.85	38.85	4
12:20	38.8	38.85	38.85	38.8	49
12:19	38.85	38.85	38.85	38.8	13
12:18	38.8	38.8	38.8	38.8	4
12:17	38.8	38.8	38.85	38.8	29
12:16	38.8	38.8	38.8	38.8	31
12:15	38.8	38.8	38.8	38.8	29
12:14	38.8	38.8	38.8	38.8	1
12:13	38.8	38.8	38.8	38.8	11
12:12	38.8	38.8	38.8	38.8	5
12:11	38.8	38.8	38.8	38.8	18
12:10	38.85	38.8	38.85	38.8	98
12:09	38.8	38.8	38.8	38.8	52
12:08	38.8	38.8	38.8	38.8	87
12:07	38.8	38.8	38.8	38.8	4
12:06	38.8	38.8	38.8	38.8	10
12:05	38.8	38.8	38.8	38.8	4
12:04	38.85	38.85	38.85	38.8	8
12:03	38.85	38.85	38.85	38.85	5
12:02	38.85	38.8	38.85	38.8	4
12:01	38.8	38.8	38.8	38.8	5
12:00	38.8	38.85	38.85	38.8	29
11:59	38.8	38.8	38.8	38.8	0
11:58	38.8	38.8	38.8	38.8	0
11:57	38.8	38.8	38.85	38.8	35
11:56	38.8	38.8	38.8	38.8	0
11:55	38.8	38.8	38.8	38.8	11
11:54	38.8	38.8	38.8	38.8	0
11:53	38.8	38.8	38.8	38.8	11
11:52	38.8	38.8	38.8	38.8	0
11:51	38.8	38.8	38.8	38.8	0
11:50	38.8	38.8	38.8	38.8	10
11:49	38.85	38.85	38.85	38.85	0
11:48	38.85	38.85	38.85	38.85	5
11:47	38.85	38.85	38.85	38.85	5
11:46	38.85	38.8	38.85	38.8	7
11:45	38.85	38.8	38.85	38.8	78
11:44	38.8	38.8	38.8	38.8	11
11:43	38.8	38.8	38.8	38.8	8
11:42	38.8	38.8	38.8	38.8	0
11:41	38.8	38.8	38.8	38.8	10
11:40	38.8	38.85	38.85	38.8	31
11:39	38.8	38.8	38.8	38.8	3
11:38	38.8	38.85	38.85	38.8	21
11:37	38.8	38.85	38.85	38.8	4
11:36	38.85	38.85	38.85	38.85	33
11:35	38.85	38.8	38.85	38.8	12
11:34	38.8	38.8	38.8	38.8	9
11:33	38.85	38.85	38.85	38.85	4
11:32	38.8	38.85	38.85	38.8	32
11:31	38.8	38.8	38.8	38.8	6
11:30	38.8	38.8	38.8	38.8	0
11:29	38.8	38.8	38.8	38.8	15
11:28	38.8	38.8	38.8	38.8	3
11:27	38.8	38.8	38.8	38.8	9
11:26	38.85	38.85	38.85	38.85	0
11:25	38.85	38.85	38.85	38.85	4
11:24	38.85	38.85	38.85	38.85	8
11:23	38.85	38.85	38.85	38.85	9
11:22	38.8	38.85	38.85	38.8	5
11:21	38.8	38.8	38.8	38.8	0
11:20	38.8	38.8	38.8	38.8	13
11:19	38.8	38.8	38.8	38.8	82
11:18	38.8	38.8	38.8	38.8	0
11:17	38.8	38.85	38.85	38.8	17
11:16	38.85	38.85	38.85	38.85	0
11:15	38.85	38.85	38.85	38.85	29
11:14	38.8	38.8	38.8	38.8	0
11:13	38.8	38.8	38.8	38.8	0
11:12	38.8	38.8	38.8	38.8	0
11:11	38.8	38.8	38.8	38.8	0
11:10	38.8	38.85	38.85	38.8	9
11:09	38.85	38.85	38.85	38.85	0
11:08	38.85	38.85	38.85	38.85	1
11:07	38.8	38.8	38.8	38.8	4
11:06	38.8	38.8	38.8	38.8	0
11:05	38.8	38.8	38.8	38.8	42
11:04	38.8	38.8	38.8	38.8	0
11:03	38.8	38.8	38.8	38.8	0
11:02	38.8	38.8	38.8	38.8	0
11:01	38.8	38.8	38.8	38.8	0
11:00	38.8	38.8	38.8	38.8	0
10:59	38.8	38.8	38.8	38.8	0
10:58	38.8	38.8	38.8	38.8	0
10:57	38.8	38.8	38.8	38.8	0
10:56	38.8	38.8	38.8	38.8	0
10:55	38.8	38.8	38.8	38.8	0
10:54	38.8	38.85	38.85	38.8	6
10:53	38.8	38.8	38.8	38.8	8
10:52	38.8	38.8	38.8	38.8	0
10:51	38.8	38.8	38.8	38.8	0
10:50	38.8	38.8	38.8	38.8	5
10:49	38.8	38.8	38.8	38.8	0
10:48	38.8	38.8	38.8	38.8	15
10:47	38.8	38.8	38.8	38.8	0
10:46	38.8	38.8	38.8	38.8	34
10:45	38.8	38.8	38.8	38.8	0
10:44	38.8	38.8	38.8	38.8	16
10:43	38.85	38.85	38.85	38.85	9
10:42	38.85	38.85	38.85	38.85	12
10:41	38.8	38.8	38.8	38.8	127
10:40	38.8	38.8	38.8	38.8	0
10:39	38.8	38.8	38.8	38.8	0
10:38	38.8	38.8	38.8	38.8	0
10:37	38.8	38.8	38.8	38.8	0
10:36	38.8	38.75	38.8	38.75	229
10:35	38.8	38.8	38.8	38.8	4
10:34	38.8	38.8	38.8	38.8	17
10:33	38.8	38.75	38.8	38.75	15
10:32	38.8	38.8	38.8	38.8	0
10:31	38.8	38.8	38.8	38.8	26
10:30	38.75	38.8	38.8	38.75	24
10:29	38.75	38.75	38.75	38.75	113
10:28	38.8	38.8	38.8	38.8	0
10:27	38.8	38.8	38.8	38.8	24
10:26	38.75	38.75	38.75	38.75	0
10:25	38.75	38.75	38.75	38.75	7
10:24	38.75	38.75	38.75	38.75	9
10:23	38.8	38.8	38.8	38.8	2
10:22	38.8	38.8	38.8	38.8	47
10:21	38.8	38.8	38.8	38.8	0
10:20	38.8	38.8	38.8	38.8	42
10:19	38.75	38.75	38.75	38.75	0
10:18	38.75	38.75	38.75	38.75	0
10:17	38.75	38.75	38.75	38.75	0
10:16	38.75	38.75	38.75	38.75	3
10:15	38.8	38.8	38.8	38.8	38
10:14	38.8	38.8	38.8	38.8	0
10:13	38.8	38.8	38.8	38.8	0
10:12	38.8	38.8	38.8	38.8	3
10:11	38.8	38.8	38.8	38.8	4
10:10	38.8	38.8	38.8	38.8	16
10:09	38.75	38.75	38.75	38.75	0
10:08	38.75	38.75	38.75	38.75	24
10:07	38.8	38.8	38.8	38.8	0
10:06	38.8	38.8	38.8	38.8	42
10:05	38.8	38.8	38.8	38.8	475
10:04	38.85	38.85	38.85	38.85	0
10:03	38.85	38.85	38.85	38.85	0
10:02	38.85	38.85	38.85	38.85	0
10:01	38.85	38.85	38.85	38.85	0
10:00	38.85	38.85	38.85	38.85	0
09:59	38.85	38.85	38.85	38.85	8
09:58	38.85	38.85	38.85	38.85	74
09:57	38.9	38.9	38.9	38.9	0
09:56	38.9	38.9	38.9	38.9	0
09:55	38.9	38.9	38.9	38.9	0
09:54	38.9	38.9	38.9	38.9	0
09:53	38.9	38.9	38.9	38.9	4
09:52	38.85	38.85	38.85	38.85	0
09:51	38.85	38.85	38.85	38.85	51
09:50	38.85	38.85	38.85	38.85	0
09:49	38.85	38.85	38.85	38.85	0
09:48	38.85	38.85	38.85	38.85	32
09:47	38.85	38.85	38.85	38.85	133
09:46	38.8	38.8	38.8	38.8	551
09:45	38.8	38.8	38.8	38.8	676
09:44	38.85	38.85	38.85	38.85	23
09:43	38.8	38.8	38.8	38.8	0
09:42	38.8	38.8	38.8	38.8	243
09:41	38.85	38.85	38.85	38.85	0
09:40	38.85	38.85	38.85	38.85	0
09:39	38.85	38.85	38.85	38.85	0
09:38	38.85	38.85	38.85	38.85	0
09:37	38.85	38.85	38.85	38.85	28
09:36	38.85	38.85	38.85	38.85	0
09:35	38.85	38.85	38.85	38.85	0
09:34	38.85	38.85	38.85	38.85	0
09:33	38.85	38.85	38.85	38.85	0
09:32	38.85	38.85	38.85	38.85	50
09:31	38.85	38.85	38.85	38.85	0
09:30	38.85	38.85	38.85	38.85	0
09:29	38.85	38.85	38.85	38.85	10
09:28	38.85	38.9	38.9	38.85	5
09:27	38.9	38.9	38.9	38.9	12
09:26	38.85	38.85	38.85	38.85	0
09:25	38.85	38.85	38.85	38.85	16
09:24	38.85	38.85	38.85	38.85	115
09:23	38.85	38.85	38.85	38.85	0
09:22	38.85	38.85	38.85	38.85	0
09:21	38.85	38.85	38.85	38.85	0
09:20	38.85	38.85	38.85	38.85	127
09:19	38.85	38.85	38.85	38.85	0
09:18	38.85	38.85	38.85	38.85	0
09:17	38.85	38.85	38.85	38.85	0
09:16	38.85	38.85	38.85	38.85	0
09:15	38.85	38.85	38.9	38.85	86
09:14	38.85	38.85	38.85	38.85	0
09:13	38.85	38.85	38.85	38.85	260
09:12	38.85	38.85	38.85	38.85	54
09:11	38.8	38.85	38.85	38.8	45
09:10	38.85	38.85	38.85	38.85	111
09:09	38.85	38.85	38.85	38.85	0
09:08	38.85	38.85	38.85	38.85	0
09:07	38.85	38.8	38.85	38.8	168
09:06	38.75	38.75	38.75	38.75	5
09:05	38.75	38.8	38.8	38.75	148
09:04	38.8	38.8	38.8	38.8	22
09:03	38.75	38.8	38.8	38.75	333
09:02	38.9	38.9	38.9	38.9	19
09:01	38.9	38.9	38.95	38.9	373

指數	23192.52	昨收	23334.76
漲跌	-142.24	高點	23446.64
漲跌幅	-0.61	低點	23150.77
成交金額	3657.32億	成交張數	6947897(張)
5日均價	23390.77	5日均量	7457940(張)
10日均價	23179.29	10日均量	7702330(張)
30日均價	22433.45	30日均量	7932073(張)

上櫃

指數	270.23	昨收	274.07
漲跌	-3.84	高點	274.52
漲跌幅	-1.40	低點	270.18
成交金額	1087.19億	成交張數	2240681(張)
5日均價	272.11	5日均量	2509939(張)
10日均價	270.94	10日均量	2406677(張)
30日均價	267.55	30日均量	2375931(張)