成交	39.35	昨收	40.00
漲跌	-0.65	開盤	40.50
漲跌幅	-1.62%	最高	40.50
買進	39.35	最低	39.30
賣出	39.40	單量	38
漲停價	44.00	總量	48803
跌停價	36.00	昨量	23695

委買價	委買量	委賣價	委賣量
39.35	2862	39.40	3
39.30	2851	39.45	85
39.25	828	39.50	160
39.20	1983	39.55	189
39.15	1113	39.60	755

時間	成交	開	高	低	量
13:30	39.35	39.35	39.35	39.35	7477
13:29	39.5	39.5	39.5	39.5	0
13:28	39.5	39.5	39.5	39.5	0
13:27	39.5	39.5	39.5	39.5	0
13:26	39.5	39.5	39.5	39.5	0
13:25	39.5	39.45	39.5	39.45	95
13:24	39.45	39.45	39.5	39.45	125
13:23	39.5	39.5	39.5	39.45	65
13:22	39.45	39.5	39.5	39.45	94
13:21	39.5	39.5	39.5	39.45	47
13:20	39.5	39.45	39.5	39.45	56
13:19	39.5	39.5	39.5	39.45	63
13:18	39.5	39.45	39.5	39.45	61
13:17	39.5	39.5	39.5	39.45	44
13:16	39.5	39.45	39.5	39.45	77
13:15	39.5	39.45	39.5	39.45	63
13:14	39.5	39.5	39.5	39.45	70
13:13	39.45	39.5	39.5	39.45	102
13:12	39.45	39.45	39.5	39.45	65
13:11	39.5	39.5	39.55	39.45	224
13:10	39.55	39.55	39.55	39.5	101
13:09	39.55	39.5	39.55	39.5	59
13:08	39.55	39.5	39.55	39.5	55
13:07	39.55	39.5	39.55	39.5	71
13:06	39.55	39.55	39.55	39.5	59
13:05	39.55	39.5	39.55	39.45	197
13:04	39.5	39.45	39.5	39.45	83
13:03	39.5	39.5	39.5	39.45	69
13:02	39.45	39.45	39.5	39.45	46
13:01	39.45	39.5	39.5	39.45	41
13:00	39.45	39.45	39.5	39.45	205
12:59	39.5	39.5	39.5	39.45	39
12:58	39.45	39.5	39.55	39.45	147
12:57	39.5	39.45	39.55	39.45	76
12:56	39.5	39.45	39.5	39.45	47
12:55	39.45	39.5	39.5	39.45	53
12:54	39.5	39.45	39.5	39.45	53
12:53	39.5	39.45	39.5	39.45	32
12:52	39.45	39.5	39.5	39.45	46
12:51	39.45	39.45	39.5	39.45	71
12:50	39.45	39.5	39.5	39.45	178
12:49	39.5	39.45	39.5	39.45	52
12:48	39.45	39.45	39.5	39.45	37
12:47	39.5	39.45	39.5	39.45	29
12:46	39.45	39.45	39.5	39.45	36
12:45	39.45	39.5	39.55	39.45	133
12:44	39.55	39.45	39.55	39.45	169
12:43	39.45	39.45	39.5	39.45	44
12:42	39.45	39.45	39.5	39.45	169
12:41	39.45	39.45	39.5	39.45	44
12:40	39.45	39.45	39.5	39.45	40
12:39	39.45	39.45	39.5	39.45	54
12:38	39.5	39.45	39.5	39.45	33
12:37	39.5	39.45	39.5	39.45	37
12:36	39.5	39.45	39.5	39.45	46
12:35	39.45	39.4	39.5	39.4	125
12:34	39.45	39.4	39.45	39.4	49
12:33	39.45	39.45	39.45	39.4	40
12:32	39.4	39.4	39.45	39.4	28
12:31	39.4	39.4	39.45	39.4	56
12:30	39.45	39.4	39.45	39.4	37
12:29	39.4	39.4	39.45	39.35	57
12:28	39.4	39.35	39.4	39.35	363
12:27	39.4	39.35	39.4	39.35	69
12:26	39.35	39.4	39.4	39.35	298
12:25	39.35	39.4	39.4	39.35	51
12:24	39.4	39.4	39.4	39.35	55
12:23	39.35	39.35	39.4	39.35	104
12:22	39.35	39.35	39.4	39.35	51
12:21	39.4	39.35	39.4	39.35	51
12:20	39.4	39.4	39.4	39.35	83
12:19	39.4	39.35	39.4	39.35	55
12:18	39.35	39.4	39.4	39.35	284
12:17	39.4	39.35	39.4	39.35	52
12:16	39.35	39.4	39.4	39.35	38
12:15	39.35	39.4	39.4	39.35	34
12:14	39.4	39.35	39.45	39.35	50
12:13	39.35	39.35	39.4	39.35	44
12:12	39.4	39.35	39.4	39.35	127
12:11	39.35	39.35	39.4	39.35	79
12:10	39.35	39.35	39.4	39.35	378
12:09	39.35	39.45	39.45	39.35	646
12:08	39.45	39.4	39.45	39.4	42
12:07	39.4	39.4	39.45	39.4	43
12:06	39.45	39.4	39.45	39.4	46
12:05	39.4	39.45	39.45	39.4	298
12:04	39.45	39.4	39.45	39.4	37
12:03	39.4	39.4	39.45	39.4	44
12:02	39.4	39.4	39.45	39.4	52
12:01	39.4	39.4	39.45	39.4	46
12:00	39.4	39.4	39.45	39.4	32
11:59	39.4	39.45	39.45	39.35	83
11:58	39.35	39.35	39.45	39.35	958
11:57	39.35	39.35	39.4	39.35	67
11:56	39.35	39.35	39.4	39.35	78
11:55	39.35	39.4	39.4	39.35	133
11:54	39.4	39.35	39.4	39.35	48
11:53	39.4	39.35	39.4	39.35	49
11:52	39.35	39.35	39.4	39.35	43
11:51	39.35	39.4	39.4	39.35	53
11:50	39.4	39.35	39.4	39.35	72
11:49	39.35	39.35	39.4	39.35	37
11:48	39.4	39.35	39.4	39.35	70
11:47	39.4	39.4	39.4	39.35	241
11:46	39.35	39.35	39.4	39.35	54
11:45	39.35	39.35	39.4	39.35	93
11:44	39.35	39.35	39.4	39.35	55
11:43	39.35	39.35	39.4	39.35	70
11:42	39.35	39.35	39.4	39.35	52
11:41	39.35	39.4	39.4	39.35	45
11:40	39.35	39.35	39.4	39.35	34
11:39	39.35	39.4	39.4	39.35	107
11:38	39.35	39.4	39.4	39.35	83
11:37	39.35	39.4	39.4	39.35	178
11:36	39.4	39.45	39.45	39.4	37
11:35	39.4	39.4	39.45	39.4	36
11:34	39.4	39.4	39.45	39.4	60
11:33	39.4	39.35	39.4	39.35	83
11:32	39.35	39.35	39.4	39.35	372
11:31	39.35	39.35	39.4	39.35	53
11:30	39.35	39.35	39.4	39.35	911
11:29	39.35	39.35	39.4	39.35	79
11:28	39.35	39.35	39.4	39.35	65
11:27	39.4	39.35	39.4	39.35	84
11:26	39.4	39.4	39.4	39.35	71
11:25	39.35	39.35	39.4	39.35	53
11:24	39.35	39.35	39.4	39.35	78
11:23	39.35	39.35	39.4	39.35	88
11:22	39.35	39.35	39.4	39.35	58
11:21	39.35	39.4	39.4	39.35	1264
11:20	39.45	39.4	39.45	39.4	59
11:19	39.4	39.4	39.45	39.4	54
11:18	39.4	39.4	39.45	39.4	39
11:17	39.4	39.4	39.45	39.4	63
11:16	39.45	39.4	39.45	39.4	35
11:15	39.45	39.4	39.45	39.4	46
11:14	39.45	39.4	39.45	39.4	38
11:13	39.4	39.4	39.45	39.4	36
11:12	39.4	39.4	39.45	39.4	52
11:11	39.4	39.4	39.45	39.4	38
11:10	39.4	39.45	39.45	39.4	38
11:09	39.4	39.45	39.45	39.4	709
11:08	39.5	39.45	39.5	39.45	43
11:07	39.45	39.45	39.5	39.45	80
11:06	39.5	39.45	39.5	39.45	404
11:05	39.45	39.45	39.5	39.45	59
11:04	39.45	39.5	39.5	39.45	47
11:03	39.5	39.45	39.5	39.45	65
11:02	39.45	39.45	39.5	39.45	42
11:01	39.45	39.5	39.5	39.45	74
11:00	39.45	39.45	39.5	39.45	51
10:59	39.45	39.45	39.5	39.45	50
10:58	39.45	39.5	39.5	39.45	48
10:57	39.5	39.5	39.5	39.45	90
10:56	39.45	39.45	39.5	39.45	55
10:55	39.45	39.45	39.5	39.45	46
10:54	39.45	39.45	39.5	39.45	85
10:53	39.45	39.45	39.5	39.45	39
10:52	39.45	39.45	39.5	39.45	46
10:51	39.5	39.45	39.5	39.45	51
10:50	39.45	39.45	39.5	39.45	55
10:49	39.45	39.5	39.5	39.45	315
10:48	39.45	39.45	39.5	39.45	36
10:47	39.5	39.5	39.5	39.45	38
10:46	39.5	39.45	39.5	39.45	88
10:45	39.45	39.45	39.5	39.4	125
10:44	39.45	39.4	39.45	39.4	582
10:43	39.4	39.4	39.45	39.4	45
10:42	39.4	39.4	39.45	39.4	42
10:41	39.4	39.45	39.45	39.4	59
10:40	39.4	39.45	39.45	39.4	74
10:39	39.4	39.4	39.45	39.4	72
10:38	39.4	39.45	39.45	39.4	45
10:37	39.4	39.4	39.45	39.4	44
10:36	39.4	39.4	39.45	39.4	53
10:35	39.4	39.4	39.45	39.4	57
10:34	39.4	39.45	39.45	39.4	247
10:33	39.4	39.4	39.45	39.4	44
10:32	39.4	39.4	39.45	39.4	81
10:31	39.4	39.4	39.45	39.4	41
10:30	39.45	39.4	39.45	39.4	55
10:29	39.45	39.4	39.45	39.4	62
10:28	39.4	39.4	39.45	39.4	71
10:27	39.45	39.4	39.45	39.4	52
10:26	39.4	39.4	39.45	39.4	35
10:25	39.4	39.4	39.45	39.4	153
10:24	39.45	39.4	39.45	39.4	77
10:23	39.4	39.4	39.45	39.4	94
10:22	39.45	39.4	39.45	39.4	202
10:21	39.4	39.4	39.45	39.4	35
10:20	39.4	39.4	39.45	39.4	62
10:19	39.4	39.4	39.45	39.4	176
10:18	39.4	39.4	39.45	39.4	40
10:17	39.4	39.4	39.4	39.4	74
10:16	39.4	39.45	39.45	39.4	253
10:15	39.45	39.4	39.45	39.4	51
10:14	39.4	39.4	39.45	39.4	35
10:13	39.4	39.4	39.45	39.35	68
10:12	39.4	39.4	39.4	39.35	257
10:11	39.35	39.35	39.4	39.35	106
10:10	39.35	39.45	39.45	39.35	736
10:09	39.4	39.45	39.45	39.4	236
10:08	39.4	39.45	39.45	39.4	62
10:07	39.4	39.4	39.45	39.4	53
10:06	39.45	39.45	39.45	39.4	59
10:05	39.4	39.4	39.45	39.4	70
10:04	39.4	39.4	39.45	39.4	45
10:03	39.35	39.35	39.4	39.35	394
10:02	39.35	39.35	39.4	39.35	80
10:01	39.35	39.45	39.45	39.35	361
10:00	39.4	39.45	39.45	39.4	148
09:59	39.4	39.4	39.45	39.35	63
09:58	39.4	39.4	39.45	39.35	469
09:57	39.35	39.35	39.4	39.3	77
09:56	39.35	39.35	39.35	39.3	418
09:55	39.35	39.45	39.45	39.3	716
09:54	39.45	39.45	39.5	39.45	192
09:53	39.45	39.45	39.45	39.4	142
09:52	39.4	39.35	39.4	39.3	449
09:51	39.3	39.3	39.35	39.3	232
09:50	39.3	39.3	39.35	39.3	286
09:49	39.35	39.55	39.55	39.3	1121
09:48	39.5	39.55	39.55	39.5	61
09:47	39.55	39.5	39.55	39.5	182
09:46	39.55	39.55	39.55	39.5	94
09:45	39.55	39.5	39.55	39.5	114
09:44	39.5	39.55	39.6	39.5	577
09:43	39.6	39.55	39.6	39.55	51
09:42	39.55	39.7	39.7	39.55	814
09:41	39.7	39.7	39.7	39.65	99
09:40	39.7	39.7	39.7	39.65	76
09:39	39.65	39.6	39.7	39.6	287
09:38	39.65	39.65	39.65	39.6	490
09:37	39.6	39.6	39.65	39.6	97
09:36	39.65	39.65	39.65	39.6	43
09:35	39.6	39.65	39.65	39.6	199
09:34	39.6	39.6	39.65	39.6	111
09:33	39.6	39.65	39.65	39.6	128
09:32	39.6	39.85	39.85	39.6	1345
09:31	39.85	39.8	39.85	39.8	64
09:30	39.85	39.85	39.85	39.8	84
09:29	39.85	39.8	39.85	39.75	244
09:28	39.8	39.75	39.8	39.75	21
09:27	39.75	39.75	39.8	39.7	416
09:26	39.75	39.7	39.8	39.7	151
09:25	39.75	40	40	39.7	1533
09:24	40	40	40.05	40	19
09:23	40	40	40.05	40	178
09:22	40	40	40.1	40	161
09:21	40.05	40	40.1	39.95	1609
09:20	40	40.05	40.05	40	263
09:19	40.05	40.05	40.05	40	52
09:18	40.05	40.05	40.1	40	158
09:17	40.05	40.05	40.1	40	179
09:16	40.1	40.05	40.1	40.05	139
09:15	40.05	40.1	40.15	40.05	268
09:14	40.1	40.15	40.15	40.1	340
09:13	40.15	40.1	40.15	40.1	26
09:12	40.15	40.25	40.25	40.1	222
09:11	40.2	40.2	40.25	40.15	86
09:10	40.2	40.3	40.3	40.15	180
09:09	40.3	40.3	40.3	40.3	46
09:08	40.3	40.3	40.3	40.3	71
09:07	40.3	40.25	40.3	40.25	62
09:06	40.25	40.25	40.25	40.25	102
09:05	40.2	40.2	40.2	40.2	166
09:04	40.2	40.2	40.2	40.15	274
09:03	40.2	40.4	40.4	40.2	438
09:02	40.4	40.35	40.4	40.35	91
09:01	40.4	40.5	40.5	40.35	1882

指數	20131.74	昨收	19599.28
漲跌	532.46	高點	20165.77
漲跌幅	2.72	低點	19770.46
成交金額	4283.14億	成交張數	9066713(張)
5日均價	19810.43	5日均量	9686890(張)
10日均價	20165.72	10日均量	9625864(張)
30日均價	20133.20	30日均量	8977309(張)

上櫃

指數	244.93	昨收	239.26
漲跌	5.67	高點	245.02
漲跌幅	2.37	低點	239.81
成交金額	960.11億	成交張數	1884682(張)
5日均價	243.88	5日均量	2081155(張)
10日均價	248.45	10日均量	2220623(張)
30日均價	250.41	30日均量	2149045(張)