成交	39.75	昨收	39.45
漲跌	0.30	開盤	39.30
漲跌幅	0.76%	最高	39.80
買進	39.75	最低	39.25
賣出	39.80	單量	46
漲停價	43.35	總量	11043
跌停價	35.55	昨量	15487

委買價	委買量	委賣價	委賣量
39.75	107	39.80	283
39.70	3	39.85	207
39.65	46	39.90	354
39.60	106	39.95	245
39.55	510	40.00	669

時間	成交	開	高	低	量
13:30	39.75	39.75	39.75	39.75	1690
13:29	39.8	39.8	39.8	39.8	0
13:28	39.8	39.8	39.8	39.8	0
13:27	39.8	39.8	39.8	39.8	0
13:26	39.8	39.8	39.8	39.8	0
13:25	39.8	39.75	39.8	39.75	35
13:24	39.75	39.75	39.8	39.75	77
13:23	39.8	39.8	39.8	39.75	27
13:22	39.75	39.75	39.75	39.75	14
13:21	39.8	39.75	39.8	39.7	47
13:20	39.75	39.7	39.75	39.7	121
13:19	39.7	39.7	39.75	39.7	13
13:18	39.75	39.75	39.75	39.75	21
13:17	39.75	39.75	39.8	39.75	54
13:16	39.75	39.7	39.8	39.7	67
13:15	39.7	39.8	39.8	39.65	301
13:14	39.75	39.75	39.8	39.75	17
13:13	39.8	39.8	39.8	39.75	42
13:12	39.8	39.8	39.8	39.8	8
13:11	39.8	39.8	39.8	39.75	9
13:10	39.75	39.75	39.8	39.75	71
13:09	39.8	39.75	39.8	39.75	15
13:08	39.75	39.75	39.8	39.75	24
13:07	39.8	39.75	39.8	39.75	32
13:06	39.75	39.75	39.75	39.75	6
13:05	39.75	39.75	39.75	39.7	257
13:04	39.75	39.8	39.8	39.75	8
13:03	39.8	39.8	39.8	39.75	28
13:02	39.8	39.8	39.8	39.75	25
13:01	39.8	39.8	39.8	39.8	7
13:00	39.8	39.8	39.8	39.8	17
12:59	39.8	39.8	39.8	39.8	7
12:58	39.8	39.75	39.8	39.75	6
12:57	39.8	39.8	39.8	39.8	13
12:56	39.8	39.75	39.8	39.75	35
12:55	39.75	39.75	39.75	39.75	15
12:54	39.75	39.75	39.75	39.75	9
12:53	39.75	39.75	39.75	39.75	7
12:52	39.75	39.75	39.75	39.75	25
12:51	39.75	39.75	39.75	39.75	6
12:50	39.75	39.75	39.75	39.75	6
12:49	39.75	39.75	39.75	39.75	24
12:48	39.75	39.75	39.75	39.75	8
12:47	39.75	39.75	39.75	39.75	14
12:46	39.75	39.8	39.8	39.7	232
12:45	39.75	39.8	39.8	39.75	15
12:44	39.75	39.8	39.8	39.75	21
12:43	39.75	39.8	39.8	39.75	18
12:42	39.75	39.8	39.8	39.75	50
12:41	39.75	39.8	39.8	39.75	17
12:40	39.75	39.8	39.8	39.75	33
12:39	39.8	39.8	39.8	39.75	16
12:38	39.8	39.75	39.8	39.75	13
12:37	39.75	39.8	39.8	39.75	14
12:36	39.8	39.75	39.8	39.75	17
12:35	39.75	39.75	39.75	39.75	16
12:34	39.75	39.75	39.75	39.75	8
12:33	39.75	39.75	39.75	39.75	11
12:32	39.7	39.7	39.8	39.7	272
12:31	39.65	39.7	39.7	39.65	117
12:30	39.7	39.7	39.7	39.7	26
12:29	39.65	39.7	39.7	39.65	15
12:28	39.7	39.7	39.7	39.7	8
12:27	39.7	39.7	39.7	39.65	13
12:26	39.65	39.7	39.7	39.65	25
12:25	39.7	39.7	39.7	39.65	13
12:24	39.65	39.7	39.7	39.65	11
12:23	39.7	39.7	39.7	39.7	10
12:22	39.7	39.7	39.7	39.65	13
12:21	39.7	39.7	39.7	39.65	10
12:20	39.7	39.7	39.7	39.7	16
12:19	39.7	39.7	39.7	39.65	14
12:18	39.65	39.7	39.7	39.65	12
12:17	39.65	39.7	39.7	39.65	11
12:16	39.65	39.7	39.7	39.65	11
12:15	39.65	39.7	39.7	39.65	11
12:14	39.7	39.7	39.7	39.65	15
12:13	39.65	39.65	39.7	39.65	186
12:12	39.65	39.65	39.65	39.6	10
12:11	39.65	39.65	39.65	39.65	10
12:10	39.6	39.65	39.65	39.6	9
12:09	39.65	39.65	39.65	39.65	13
12:08	39.65	39.65	39.65	39.65	8
12:07	39.6	39.65	39.65	39.6	10
12:06	39.65	39.65	39.65	39.65	24
12:05	39.65	39.6	39.65	39.6	50
12:04	39.55	39.6	39.6	39.55	17
12:03	39.6	39.6	39.6	39.6	15
12:02	39.6	39.6	39.6	39.6	8
12:01	39.6	39.65	39.65	39.6	231
12:00	39.65	39.65	39.65	39.65	9
11:59	39.6	39.65	39.65	39.6	10
11:58	39.6	39.6	39.65	39.6	18
11:57	39.6	39.6	39.6	39.55	10
11:56	39.6	39.6	39.6	39.6	30
11:55	39.6	39.6	39.6	39.6	16
11:54	39.6	39.6	39.6	39.6	8
11:53	39.6	39.6	39.6	39.6	9
11:52	39.6	39.6	39.6	39.6	8
11:51	39.6	39.6	39.6	39.6	8
11:50	39.55	39.6	39.6	39.55	26
11:49	39.6	39.55	39.6	39.55	67
11:48	39.55	39.55	39.55	39.55	11
11:47	39.55	39.55	39.55	39.5	16
11:46	39.55	39.55	39.55	39.5	11
11:45	39.55	39.55	39.55	39.5	14
11:44	39.5	39.55	39.55	39.5	13
11:43	39.55	39.55	39.55	39.5	21
11:42	39.5	39.55	39.55	39.5	19
11:41	39.5	39.55	39.55	39.5	21
11:40	39.55	39.55	39.55	39.55	10
11:39	39.55	39.55	39.55	39.5	12
11:38	39.5	39.55	39.55	39.5	20
11:37	39.5	39.55	39.55	39.5	21
11:36	39.6	39.6	39.6	39.55	16
11:35	39.55	39.6	39.6	39.55	13
11:34	39.55	39.55	39.55	39.5	78
11:33	39.55	39.6	39.6	39.55	36
11:32	39.55	39.6	39.6	39.55	32
11:31	39.55	39.6	39.6	39.55	28
11:30	39.55	39.6	39.6	39.55	9
11:29	39.6	39.6	39.6	39.6	8
11:28	39.6	39.55	39.6	39.55	13
11:27	39.55	39.55	39.55	39.5	83
11:26	39.55	39.55	39.55	39.55	10
11:25	39.55	39.55	39.55	39.5	69
11:24	39.5	39.55	39.55	39.5	15
11:23	39.5	39.55	39.55	39.5	13
11:22	39.5	39.55	39.55	39.5	19
11:21	39.5	39.55	39.55	39.5	24
11:20	39.55	39.55	39.55	39.5	21
11:19	39.5	39.55	39.55	39.5	14
11:18	39.5	39.55	39.55	39.5	19
11:17	39.55	39.55	39.55	39.5	16
11:16	39.5	39.55	39.55	39.5	16
11:15	39.5	39.5	39.55	39.5	36
11:14	39.55	39.55	39.55	39.5	16
11:13	39.55	39.55	39.55	39.5	40
11:12	39.55	39.55	39.55	39.5	13
11:11	39.5	39.55	39.55	39.5	21
11:10	39.5	39.55	39.6	39.5	318
11:09	39.55	39.55	39.55	39.5	11
11:08	39.5	39.55	39.55	39.5	30
11:07	39.55	39.55	39.55	39.5	59
11:06	39.5	39.5	39.55	39.45	211
11:05	39.5	39.5	39.5	39.45	19
11:04	39.5	39.5	39.5	39.5	27
11:03	39.5	39.5	39.5	39.45	12
11:02	39.5	39.5	39.5	39.5	15
11:01	39.5	39.5	39.5	39.5	10
11:00	39.5	39.5	39.5	39.5	15
10:59	39.5	39.5	39.5	39.45	42
10:58	39.5	39.5	39.5	39.4	12
10:57	39.5	39.45	39.5	39.45	35
10:56	39.45	39.45	39.45	39.45	10
10:55	39.45	39.45	39.45	39.45	11
10:54	39.45	39.45	39.45	39.45	10
10:53	39.45	39.45	39.45	39.45	10
10:52	39.45	39.45	39.45	39.45	9
10:51	39.45	39.45	39.45	39.4	17
10:50	39.4	39.45	39.45	39.4	14
10:49	39.4	39.45	39.45	39.4	84
10:48	39.45	39.45	39.45	39.4	27
10:47	39.45	39.45	39.45	39.4	25
10:46	39.4	39.4	39.45	39.4	29
10:45	39.45	39.45	39.45	39.4	25
10:44	39.4	39.5	39.5	39.4	70
10:43	39.45	39.5	39.55	39.45	113
10:42	39.55	39.55	39.55	39.5	14
10:41	39.55	39.5	39.55	39.5	119
10:40	39.5	39.45	39.5	39.4	246
10:39	39.4	39.4	39.45	39.4	77
10:38	39.4	39.4	39.4	39.4	21
10:37	39.4	39.4	39.4	39.4	13
10:36	39.4	39.4	39.4	39.4	12
10:35	39.4	39.4	39.4	39.4	13
10:34	39.35	39.4	39.4	39.35	213
10:33	39.4	39.4	39.4	39.35	15
10:32	39.35	39.4	39.4	39.35	27
10:31	39.4	39.4	39.4	39.35	42
10:30	39.35	39.4	39.4	39.35	17
10:29	39.35	39.4	39.4	39.35	27
10:28	39.4	39.4	39.4	39.35	14
10:27	39.35	39.4	39.4	39.35	24
10:26	39.4	39.4	39.4	39.35	19
10:25	39.35	39.4	39.4	39.35	12
10:24	39.4	39.4	39.4	39.35	24
10:23	39.35	39.4	39.4	39.35	19
10:22	39.4	39.4	39.4	39.4	11
10:21	39.4	39.4	39.4	39.4	8
10:20	39.4	39.4	39.4	39.35	35
10:19	39.4	39.4	39.4	39.4	14
10:18	39.4	39.4	39.4	39.4	19
10:17	39.35	39.4	39.4	39.35	12
10:16	39.35	39.4	39.4	39.35	96
10:15	39.35	39.4	39.4	39.35	14
10:14	39.35	39.4	39.4	39.35	13
10:13	39.35	39.4	39.4	39.35	48
10:12	39.35	39.4	39.4	39.35	38
10:11	39.35	39.35	39.35	39.35	18
10:10	39.35	39.35	39.4	39.35	10
10:09	39.4	39.4	39.4	39.35	116
10:08	39.4	39.35	39.4	39.35	55
10:07	39.35	39.35	39.35	39.3	14
10:06	39.35	39.35	39.35	39.35	17
10:05	39.35	39.35	39.35	39.35	7
10:04	39.35	39.3	39.35	39.25	100
10:03	39.25	39.3	39.3	39.25	30
10:02	39.3	39.3	39.3	39.3	11
10:01	39.3	39.3	39.3	39.3	13
10:00	39.3	39.3	39.3	39.3	8
09:59	39.25	39.3	39.3	39.25	22
09:58	39.3	39.3	39.3	39.25	19
09:57	39.3	39.3	39.3	39.25	13
09:56	39.3	39.3	39.3	39.3	15
09:55	39.3	39.3	39.3	39.3	11
09:54	39.3	39.3	39.3	39.25	17
09:53	39.3	39.3	39.3	39.25	10
09:52	39.25	39.3	39.3	39.25	21
09:51	39.3	39.35	39.35	39.25	176
09:50	39.3	39.35	39.35	39.3	9
09:49	39.35	39.35	39.35	39.35	11
09:48	39.3	39.4	39.4	39.3	156
09:47	39.35	39.4	39.4	39.35	24
09:46	39.4	39.4	39.4	39.4	11
09:45	39.4	39.4	39.4	39.4	10
09:44	39.4	39.4	39.4	39.35	11
09:43	39.35	39.35	39.35	39.35	7
09:42	39.4	39.4	39.4	39.4	16
09:41	39.35	39.4	39.4	39.35	20
09:40	39.35	39.4	39.4	39.35	26
09:39	39.4	39.4	39.4	39.35	12
09:38	39.4	39.4	39.4	39.4	16
09:37	39.35	39.4	39.4	39.35	15
09:36	39.35	39.4	39.4	39.35	26
09:35	39.4	39.4	39.4	39.4	6
09:34	39.4	39.4	39.4	39.35	15
09:33	39.35	39.4	39.4	39.35	13
09:32	39.35	39.4	39.4	39.35	21
09:31	39.4	39.35	39.4	39.35	22
09:30	39.4	39.4	39.4	39.35	31
09:29	39.35	39.45	39.45	39.35	31
09:28	39.4	39.4	39.45	39.4	41
09:27	39.45	39.45	39.45	39.4	43
09:26	39.4	39.45	39.45	39.4	24
09:25	39.45	39.45	39.45	39.4	14
09:24	39.4	39.4	39.45	39.4	22
09:23	39.45	39.45	39.45	39.4	24
09:22	39.4	39.4	39.45	39.4	12
09:21	39.45	39.45	39.45	39.4	37
09:20	39.4	39.45	39.45	39.4	56
09:19	39.4	39.45	39.45	39.4	19
09:18	39.4	39.5	39.5	39.4	46
09:17	39.5	39.5	39.5	39.5	20
09:16	39.5	39.5	39.5	39.45	185
09:15	39.45	39.45	39.45	39.45	1
09:14	39.45	39.4	39.5	39.4	100
09:13	39.35	39.35	39.4	39.35	8
09:12	39.35	39.35	39.35	39.35	2
09:11	39.35	39.35	39.35	39.3	66
09:10	39.35	39.3	39.35	39.3	19
09:09	39.3	39.35	39.35	39.3	16
09:08	39.3	39.3	39.3	39.3	21
09:07	39.3	39.35	39.4	39.3	28
09:06	39.35	39.35	39.35	39.35	32
09:05	39.4	39.35	39.4	39.35	38
09:04	39.35	39.4	39.4	39.35	44
09:03	39.4	39.4	39.4	39.4	17
09:02	39.45	39.4	39.45	39.4	18
09:01	39.35	39.3	39.35	39.3	343

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)