成交 |
39.55 |
昨收 |
39.45 |
漲跌 |
0.10 |
開盤 |
39.60 |
漲跌幅 |
0.25% |
最高 |
39.80 |
買進 |
39.55 |
最低 |
39.45 |
賣出 |
39.60 |
單量 |
3 |
漲停價 |
43.35 |
總量 |
9340 |
跌停價 |
35.55 |
昨量 |
8328 |
50.51% 內盤(4596)(4503)外盤 49.49%
委買價 |
委買量 |
委賣價 |
委賣量 |
39.55 |
33 |
39.60 |
5 |
39.50 |
147 |
39.65 |
16 |
39.45 |
119 |
39.70 |
324 |
39.40 |
58 |
39.75 |
320 |
39.35 |
252 |
39.80 |
652 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:56 | 39.55 | 39.55 | 39.55 | 39.55 | 36 |
10:55 | 39.55 | 39.65 | 39.7 | 39.55 | 60 |
10:54 | 39.7 | 39.7 | 39.7 | 39.7 | 46 |
10:53 | 39.7 | 39.65 | 39.7 | 39.65 | 9 |
10:52 | 39.65 | 39.6 | 39.65 | 39.6 | 91 |
10:51 | 39.65 | 39.65 | 39.65 | 39.65 | 45 |
10:50 | 39.65 | 39.65 | 39.65 | 39.65 | 29 |
10:49 | 39.6 | 39.6 | 39.6 | 39.6 | 14 |
10:48 | 39.6 | 39.6 | 39.6 | 39.6 | 56 |
10:47 | 39.6 | 39.6 | 39.6 | 39.6 | 14 |
10:46 | 39.65 | 39.65 | 39.65 | 39.65 | 31 |
10:45 | 39.65 | 39.65 | 39.65 | 39.65 | 91 |
10:44 | 39.65 | 39.75 | 39.75 | 39.65 | 72 |
10:43 | 39.7 | 39.7 | 39.7 | 39.7 | 60 |
10:42 | 39.7 | 39.7 | 39.7 | 39.7 | 76 |
10:41 | 39.7 | 39.7 | 39.7 | 39.7 | 36 |
10:40 | 39.65 | 39.65 | 39.65 | 39.65 | 31 |
10:39 | 39.65 | 39.7 | 39.7 | 39.65 | 38 |
10:38 | 39.65 | 39.7 | 39.7 | 39.65 | 13 |
10:37 | 39.7 | 39.7 | 39.75 | 39.7 | 77 |
10:36 | 39.7 | 39.7 | 39.7 | 39.65 | 13 |
10:35 | 39.65 | 39.7 | 39.7 | 39.65 | 20 |
10:34 | 39.7 | 39.7 | 39.7 | 39.7 | 57 |
10:33 | 39.75 | 39.7 | 39.75 | 39.7 | 32 |
10:32 | 39.7 | 39.65 | 39.7 | 39.65 | 43 |
10:31 | 39.7 | 39.7 | 39.7 | 39.7 | 6 |
10:30 | 39.7 | 39.7 | 39.7 | 39.65 | 164 |
10:29 | 39.65 | 39.65 | 39.65 | 39.65 | 32 |
10:28 | 39.65 | 39.7 | 39.7 | 39.65 | 21 |
10:27 | 39.7 | 39.7 | 39.7 | 39.65 | 25 |
10:26 | 39.65 | 39.65 | 39.65 | 39.65 | 10 |
10:25 | 39.65 | 39.65 | 39.65 | 39.65 | 51 |
10:24 | 39.65 | 39.65 | 39.65 | 39.65 | 26 |
10:23 | 39.7 | 39.7 | 39.7 | 39.7 | 99 |
10:22 | 39.7 | 39.7 | 39.7 | 39.7 | 138 |
10:21 | 39.65 | 39.65 | 39.65 | 39.65 | 4 |
10:20 | 39.7 | 39.7 | 39.7 | 39.7 | 76 |
10:19 | 39.7 | 39.65 | 39.7 | 39.65 | 41 |
10:18 | 39.7 | 39.7 | 39.7 | 39.7 | 180 |
10:17 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
10:16 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
10:15 | 39.65 | 39.65 | 39.65 | 39.6 | 76 |
10:14 | 39.6 | 39.65 | 39.65 | 39.6 | 121 |
10:13 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
10:12 | 39.65 | 39.65 | 39.65 | 39.65 | 119 |
10:11 | 39.65 | 39.7 | 39.7 | 39.65 | 129 |
10:10 | 39.65 | 39.65 | 39.65 | 39.65 | 4 |
10:09 | 39.65 | 39.7 | 39.7 | 39.65 | 89 |
10:08 | 39.7 | 39.65 | 39.7 | 39.65 | 29 |
10:07 | 39.65 | 39.65 | 39.65 | 39.65 | 23 |
10:06 | 39.7 | 39.7 | 39.7 | 39.7 | 28 |
10:05 | 39.75 | 39.75 | 39.75 | 39.75 | 33 |
10:04 | 39.65 | 39.7 | 39.75 | 39.65 | 114 |
10:03 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
10:02 | 39.65 | 39.65 | 39.7 | 39.65 | 28 |
10:01 | 39.7 | 39.7 | 39.7 | 39.65 | 34 |
10:00 | 39.7 | 39.7 | 39.7 | 39.7 | 66 |
09:59 | 39.75 | 39.75 | 39.8 | 39.75 | 149 |
09:58 | 39.8 | 39.8 | 39.8 | 39.8 | 19 |
09:57 | 39.8 | 39.8 | 39.8 | 39.8 | 51 |
09:56 | 39.8 | 39.75 | 39.8 | 39.75 | 458 |
09:55 | 39.75 | 39.6 | 39.75 | 39.6 | 1058 |
09:54 | 39.65 | 39.6 | 39.65 | 39.6 | 18 |
09:53 | 39.6 | 39.6 | 39.6 | 39.6 | 42 |
09:52 | 39.65 | 39.6 | 39.65 | 39.6 | 32 |
09:51 | 39.6 | 39.6 | 39.6 | 39.6 | 12 |
09:50 | 39.6 | 39.6 | 39.6 | 39.6 | 131 |
09:49 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
09:48 | 39.6 | 39.6 | 39.6 | 39.6 | 48 |
09:47 | 39.6 | 39.65 | 39.65 | 39.6 | 166 |
09:46 | 39.6 | 39.6 | 39.6 | 39.6 | 41 |
09:45 | 39.6 | 39.6 | 39.6 | 39.6 | 79 |
09:44 | 39.6 | 39.6 | 39.6 | 39.6 | 342 |
09:43 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
09:42 | 39.55 | 39.6 | 39.6 | 39.55 | 58 |
09:41 | 39.55 | 39.55 | 39.55 | 39.55 | 71 |
09:40 | 39.55 | 39.55 | 39.55 | 39.55 | 117 |
09:39 | 39.55 | 39.55 | 39.55 | 39.55 | 19 |
09:38 | 39.55 | 39.55 | 39.6 | 39.55 | 106 |
09:37 | 39.6 | 39.6 | 39.6 | 39.6 | 54 |
09:36 | 39.6 | 39.6 | 39.6 | 39.6 | 107 |
09:35 | 39.55 | 39.55 | 39.6 | 39.55 | 155 |
09:34 | 39.55 | 39.55 | 39.55 | 39.55 | 80 |
09:33 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
09:32 | 39.55 | 39.55 | 39.6 | 39.55 | 64 |
09:31 | 39.6 | 39.6 | 39.6 | 39.6 | 112 |
09:30 | 39.55 | 39.6 | 39.6 | 39.55 | 72 |
09:29 | 39.6 | 39.6 | 39.65 | 39.6 | 342 |
09:28 | 39.55 | 39.55 | 39.55 | 39.55 | 24 |
09:27 | 39.6 | 39.5 | 39.6 | 39.5 | 39 |
09:26 | 39.5 | 39.5 | 39.5 | 39.5 | 101 |
09:25 | 39.5 | 39.55 | 39.6 | 39.5 | 65 |
09:24 | 39.55 | 39.55 | 39.55 | 39.55 | 52 |
09:23 | 39.55 | 39.6 | 39.6 | 39.5 | 151 |
09:22 | 39.55 | 39.6 | 39.6 | 39.55 | 47 |
09:21 | 39.55 | 39.6 | 39.6 | 39.55 | 28 |
09:20 | 39.55 | 39.6 | 39.6 | 39.55 | 77 |
09:19 | 39.6 | 39.6 | 39.6 | 39.6 | 73 |
09:18 | 39.6 | 39.6 | 39.6 | 39.6 | 96 |
09:17 | 39.6 | 39.6 | 39.6 | 39.6 | 179 |
09:16 | 39.65 | 39.6 | 39.65 | 39.6 | 18 |
09:15 | 39.65 | 39.55 | 39.65 | 39.55 | 580 |
09:14 | 39.5 | 39.5 | 39.5 | 39.5 | 113 |
09:13 | 39.55 | 39.55 | 39.55 | 39.55 | 26 |
09:12 | 39.5 | 39.5 | 39.55 | 39.5 | 53 |
09:11 | 39.55 | 39.45 | 39.6 | 39.45 | 68 |
09:10 | 39.45 | 39.55 | 39.55 | 39.45 | 151 |
09:09 | 39.55 | 39.45 | 39.55 | 39.45 | 140 |
09:08 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
09:07 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
09:06 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
09:05 | 39.45 | 39.45 | 39.45 | 39.45 | 30 |
09:04 | 39.55 | 39.55 | 39.55 | 39.55 | 65 |
09:03 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
09:02 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
09:01 | 39.65 | 39.6 | 39.65 | 39.6 | 244 |
上市
指數 |
23636.78 |
昨收 |
23053.84 |
漲跌 |
582.94 |
高點 |
23712.87 |
漲跌幅 |
2.53 |
低點 |
23519.12 |
成交金額 |
3085.93億 |
成交張數 |
5591671(張) |
5日均價 |
23046.76 |
5日均量 |
7639658(張) |
10日均價 |
22789.99 |
10日均量 |
8174057(張) |
30日均價 |
22190.38 |
30日均量 |
8020894(張) |
上櫃
指數 |
270.59 |
昨收 |
271.78 |
漲跌 |
-1.19 |
高點 |
274.08 |
漲跌幅 |
-0.44 |
低點 |
270.30 |
成交金額 |
656.98億 |
成交張數 |
1358309(張) |
5日均價 |
270.53 |
5日均量 |
2300171(張) |
10日均價 |
269.94 |
10日均量 |
2331539(張) |
30日均價 |
266.82 |
30日均量 |
2363225(張) |