成交	17.35	昨收	17.25
漲跌	0.10	開盤	17.40
漲跌幅	0.58%	最高	17.45
買進	17.30	最低	17.30
賣出	17.35	單量	106
漲停價	18.95	總量	25305
跌停價	15.55	昨量	27573

委買價	委買量	委賣價	委賣量
17.30	1102	17.35	1521
17.25	1879	17.40	552
17.20	1281	17.45	1813
17.15	954	17.50	1696
17.10	811	17.55	1560

時間	成交	開	高	低	量
13:30	17.35	17.35	17.35	17.35	3416
13:29	17.35	17.35	17.35	17.35	0
13:28	17.35	17.35	17.35	17.35	0
13:27	17.35	17.35	17.35	17.35	0
13:26	17.35	17.35	17.35	17.35	0
13:25	17.35	17.35	17.4	17.35	586
13:24	17.35	17.4	17.4	17.35	451
13:23	17.4	17.4	17.4	17.4	779
13:22	17.4	17.4	17.4	17.4	0
13:21	17.4	17.45	17.45	17.4	758
13:20	17.4	17.4	17.4	17.4	655
13:19	17.4	17.4	17.4	17.4	0
13:18	17.4	17.4	17.4	17.4	0
13:17	17.4	17.4	17.4	17.4	99
13:16	17.4	17.4	17.4	17.4	45
13:15	17.4	17.4	17.4	17.4	40
13:14	17.4	17.4	17.4	17.4	1456
13:13	17.4	17.4	17.4	17.4	1446
13:12	17.4	17.4	17.4	17.4	0
13:11	17.4	17.4	17.4	17.4	0
13:10	17.4	17.4	17.4	17.4	28
13:09	17.4	17.4	17.4	17.4	239
13:08	17.35	17.35	17.35	17.35	0
13:07	17.35	17.35	17.35	17.35	60
13:06	17.4	17.4	17.4	17.4	126
13:05	17.35	17.4	17.4	17.35	62
13:04	17.4	17.4	17.4	17.4	42
13:03	17.4	17.4	17.4	17.4	60
13:02	17.4	17.4	17.4	17.4	126
13:01	17.4	17.4	17.4	17.4	101
13:00	17.35	17.35	17.35	17.35	31
12:59	17.35	17.4	17.4	17.35	69
12:58	17.35	17.4	17.4	17.35	63
12:57	17.4	17.4	17.4	17.35	61
12:56	17.4	17.35	17.4	17.35	57
12:55	17.35	17.4	17.4	17.35	76
12:54	17.35	17.4	17.4	17.35	44
12:53	17.35	17.4	17.4	17.35	87
12:52	17.35	17.4	17.4	17.35	105
12:51	17.4	17.4	17.4	17.4	39
12:50	17.4	17.4	17.4	17.35	29
12:49	17.35	17.4	17.4	17.35	117
12:48	17.35	17.35	17.35	17.35	21
12:47	17.4	17.4	17.4	17.35	57
12:46	17.4	17.35	17.4	17.35	48
12:45	17.4	17.4	17.4	17.35	107
12:44	17.4	17.4	17.4	17.35	37
12:43	17.4	17.35	17.4	17.35	66
12:42	17.35	17.35	17.4	17.35	64
12:41	17.4	17.4	17.4	17.35	128
12:40	17.4	17.4	17.4	17.35	57
12:39	17.4	17.4	17.4	17.4	41
12:38	17.4	17.35	17.4	17.35	49
12:37	17.4	17.4	17.4	17.35	148
12:36	17.4	17.4	17.4	17.4	0
12:35	17.4	17.4	17.4	17.35	60
12:34	17.35	17.4	17.4	17.35	49
12:33	17.4	17.35	17.4	17.35	39
12:32	17.4	17.4	17.4	17.35	116
12:31	17.35	17.4	17.4	17.35	23
12:30	17.4	17.4	17.4	17.35	69
12:29	17.35	17.35	17.4	17.35	165
12:28	17.4	17.4	17.4	17.4	20
12:27	17.35	17.4	17.4	17.35	44
12:26	17.35	17.4	17.4	17.35	27
12:25	17.35	17.35	17.4	17.35	54
12:24	17.35	17.4	17.4	17.35	31
12:23	17.35	17.4	17.4	17.35	237
12:22	17.4	17.35	17.4	17.35	45
12:21	17.4	17.4	17.4	17.35	23
12:20	17.35	17.35	17.35	17.35	26
12:19	17.35	17.4	17.4	17.35	59
12:18	17.4	17.4	17.4	17.35	1190
12:17	17.4	17.4	17.4	17.35	22
12:16	17.4	17.35	17.4	17.35	45
12:15	17.35	17.4	17.4	17.35	38
12:14	17.35	17.35	17.35	17.35	35
12:13	17.35	17.35	17.4	17.35	88
12:12	17.4	17.4	17.4	17.4	0
12:11	17.4	17.4	17.4	17.35	25
12:10	17.4	17.4	17.4	17.35	96
12:09	17.4	17.4	17.4	17.4	17
12:08	17.4	17.4	17.4	17.4	27
12:07	17.4	17.4	17.4	17.4	25
12:06	17.4	17.4	17.4	17.35	26
12:05	17.4	17.35	17.4	17.35	48
12:04	17.4	17.4	17.4	17.4	1
12:03	17.4	17.4	17.4	17.35	58
12:02	17.4	17.4	17.4	17.4	37
12:01	17.4	17.4	17.4	17.4	162
12:00	17.4	17.4	17.4	17.4	20
11:59	17.4	17.4	17.4	17.4	134
11:58	17.4	17.4	17.4	17.4	94
11:57	17.4	17.4	17.4	17.4	13
11:56	17.35	17.4	17.4	17.35	34
11:55	17.4	17.4	17.4	17.4	24
11:54	17.4	17.4	17.4	17.4	48
11:53	17.4	17.4	17.4	17.4	16
11:52	17.4	17.4	17.4	17.4	13
11:51	17.4	17.4	17.4	17.4	24
11:50	17.4	17.35	17.4	17.35	25
11:49	17.4	17.4	17.4	17.4	31
11:48	17.4	17.35	17.4	17.35	52
11:47	17.35	17.4	17.4	17.35	42
11:46	17.4	17.4	17.4	17.4	41
11:45	17.4	17.4	17.4	17.4	63
11:44	17.35	17.4	17.4	17.35	31
11:43	17.4	17.4	17.4	17.4	18
11:42	17.4	17.4	17.4	17.35	47
11:41	17.4	17.4	17.4	17.4	41
11:40	17.4	17.4	17.4	17.4	0
11:39	17.4	17.4	17.4	17.35	96
11:38	17.4	17.4	17.4	17.4	0
11:37	17.4	17.4	17.4	17.4	0
11:36	17.4	17.35	17.4	17.35	24
11:35	17.4	17.4	17.4	17.4	45
11:34	17.4	17.4	17.4	17.4	39
11:33	17.35	17.35	17.35	17.35	85
11:32	17.4	17.4	17.4	17.4	0
11:31	17.4	17.4	17.4	17.4	115
11:30	17.4	17.4	17.4	17.4	0
11:29	17.4	17.4	17.4	17.4	0
11:28	17.4	17.4	17.4	17.4	43
11:27	17.4	17.4	17.4	17.4	33
11:26	17.4	17.4	17.4	17.4	26
11:25	17.4	17.4	17.4	17.4	47
11:24	17.4	17.4	17.4	17.4	49
11:23	17.4	17.4	17.4	17.4	0
11:22	17.4	17.4	17.4	17.4	84
11:21	17.4	17.4	17.4	17.4	28
11:20	17.4	17.4	17.4	17.4	137
11:19	17.4	17.4	17.4	17.4	0
11:18	17.4	17.4	17.4	17.4	26
11:17	17.4	17.4	17.4	17.4	19
11:16	17.4	17.4	17.4	17.4	58
11:15	17.4	17.4	17.4	17.4	0
11:14	17.4	17.4	17.4	17.4	60
11:13	17.4	17.4	17.4	17.4	82
11:12	17.4	17.4	17.4	17.4	30
11:11	17.4	17.4	17.4	17.4	88
11:10	17.4	17.4	17.4	17.4	51
11:09	17.4	17.4	17.4	17.35	68
11:08	17.4	17.4	17.4	17.4	0
11:07	17.4	17.4	17.4	17.4	60
11:06	17.4	17.4	17.4	17.4	0
11:05	17.4	17.4	17.4	17.4	58
11:04	17.4	17.4	17.4	17.4	0
11:03	17.4	17.4	17.4	17.4	40
11:02	17.4	17.4	17.4	17.4	0
11:01	17.4	17.4	17.4	17.4	221
11:00	17.35	17.35	17.35	17.35	0
10:59	17.35	17.35	17.35	17.35	11
10:58	17.4	17.4	17.4	17.4	32
10:57	17.4	17.4	17.4	17.4	92
10:56	17.4	17.4	17.4	17.4	0
10:55	17.4	17.4	17.4	17.4	8
10:54	17.4	17.4	17.4	17.4	134
10:53	17.4	17.35	17.4	17.35	1466
10:52	17.35	17.35	17.35	17.35	192
10:51	17.35	17.35	17.35	17.35	26
10:50	17.35	17.35	17.35	17.35	60
10:49	17.35	17.35	17.35	17.35	16
10:48	17.35	17.35	17.35	17.35	54
10:47	17.35	17.35	17.35	17.35	32
10:46	17.35	17.35	17.35	17.35	122
10:45	17.35	17.35	17.35	17.35	0
10:44	17.35	17.35	17.35	17.35	0
10:43	17.35	17.35	17.35	17.35	0
10:42	17.35	17.35	17.35	17.35	123
10:41	17.35	17.35	17.35	17.35	0
10:40	17.35	17.35	17.35	17.35	19
10:39	17.3	17.35	17.35	17.3	89
10:38	17.3	17.3	17.3	17.3	0
10:37	17.3	17.3	17.3	17.3	55
10:36	17.35	17.35	17.35	17.35	3
10:35	17.35	17.35	17.35	17.35	15
10:34	17.35	17.35	17.35	17.35	26
10:33	17.35	17.35	17.35	17.35	11
10:32	17.35	17.35	17.35	17.35	6
10:31	17.35	17.3	17.35	17.3	82
10:30	17.35	17.35	17.35	17.35	0
10:29	17.35	17.35	17.35	17.35	9
10:28	17.35	17.35	17.35	17.35	21
10:27	17.35	17.35	17.35	17.35	28
10:26	17.35	17.35	17.35	17.35	0
10:25	17.35	17.35	17.35	17.35	22
10:24	17.3	17.3	17.3	17.3	14
10:23	17.35	17.3	17.35	17.3	34
10:22	17.35	17.35	17.35	17.35	0
10:21	17.35	17.35	17.35	17.35	11
10:20	17.35	17.35	17.35	17.35	0
10:19	17.35	17.35	17.35	17.35	42
10:18	17.35	17.35	17.35	17.35	0
10:17	17.35	17.35	17.35	17.35	72
10:16	17.35	17.35	17.35	17.35	134
10:15	17.35	17.35	17.35	17.35	0
10:14	17.35	17.35	17.35	17.35	0
10:13	17.35	17.35	17.35	17.35	0
10:12	17.35	17.35	17.35	17.35	0
10:11	17.35	17.35	17.35	17.35	56
10:10	17.35	17.35	17.35	17.35	101
10:09	17.35	17.35	17.35	17.35	186
10:08	17.35	17.35	17.35	17.35	0
10:07	17.35	17.35	17.35	17.35	0
10:06	17.35	17.35	17.35	17.35	0
10:05	17.35	17.35	17.35	17.35	0
10:04	17.35	17.3	17.35	17.3	63
10:03	17.35	17.35	17.35	17.35	23
10:02	17.35	17.35	17.35	17.35	0
10:01	17.35	17.35	17.35	17.35	193
10:00	17.35	17.35	17.35	17.35	172
09:59	17.3	17.3	17.3	17.3	69
09:58	17.35	17.35	17.35	17.35	8
09:57	17.35	17.3	17.35	17.3	178
09:56	17.35	17.35	17.35	17.35	0
09:55	17.35	17.35	17.35	17.35	0
09:54	17.35	17.35	17.35	17.35	0
09:53	17.35	17.35	17.35	17.35	0
09:52	17.35	17.35	17.35	17.35	39
09:51	17.35	17.35	17.35	17.35	0
09:50	17.35	17.35	17.35	17.35	0
09:49	17.35	17.35	17.35	17.35	0
09:48	17.35	17.35	17.35	17.35	0
09:47	17.35	17.35	17.35	17.35	254
09:46	17.35	17.35	17.35	17.35	0
09:45	17.35	17.35	17.35	17.35	0
09:44	17.35	17.35	17.35	17.35	0
09:43	17.35	17.35	17.35	17.35	93
09:42	17.35	17.35	17.35	17.35	0
09:41	17.35	17.35	17.35	17.35	0
09:40	17.35	17.35	17.35	17.35	0
09:39	17.35	17.35	17.35	17.35	0
09:38	17.35	17.35	17.35	17.35	0
09:37	17.35	17.35	17.35	17.35	64
09:36	17.35	17.35	17.35	17.35	0
09:35	17.35	17.35	17.35	17.35	0
09:34	17.35	17.35	17.35	17.35	359
09:33	17.4	17.4	17.4	17.4	0
09:32	17.4	17.4	17.4	17.4	0
09:31	17.4	17.4	17.4	17.4	0
09:30	17.4	17.4	17.4	17.4	0
09:29	17.4	17.4	17.4	17.4	0
09:28	17.4	17.4	17.4	17.4	0
09:27	17.4	17.4	17.4	17.4	5
09:26	17.4	17.4	17.4	17.4	67
09:25	17.35	17.35	17.35	17.35	0
09:24	17.35	17.35	17.35	17.35	30
09:23	17.35	17.35	17.35	17.35	0
09:22	17.35	17.35	17.35	17.35	6
09:21	17.4	17.4	17.4	17.4	40
09:20	17.35	17.35	17.35	17.35	10
09:19	17.4	17.4	17.4	17.4	0
09:18	17.4	17.4	17.4	17.4	33
09:17	17.4	17.4	17.4	17.4	32
09:16	17.4	17.4	17.4	17.4	46
09:15	17.35	17.35	17.35	17.35	91
09:14	17.4	17.4	17.4	17.4	0
09:13	17.4	17.4	17.4	17.4	18
09:12	17.35	17.35	17.35	17.35	97
09:11	17.35	17.35	17.35	17.35	228
09:10	17.35	17.35	17.35	17.35	446
09:09	17.4	17.4	17.4	17.4	0
09:08	17.4	17.4	17.4	17.4	0
09:07	17.4	17.4	17.4	17.4	91
09:06	17.35	17.35	17.35	17.35	0
09:05	17.35	17.35	17.35	17.35	662
09:04	17.4	17.4	17.4	17.4	0
09:03	17.4	17.4	17.4	17.4	178
09:02	17.4	17.4	17.4	17.4	60
09:01	17.4	17.4	17.4	17.4	414

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)